{
  "ticker": {
    "uuid": "cf577c97-82a8-4110-b67d-3196ace58326",
    "symbol": "FDLS",
    "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULTI FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.334105,
    "boundary_margin": 0.332649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154324,
    "volatility_stability": 0.8817,
    "risk_context": 0.648,
    "current_regime": {
      "move": 0.586314,
      "interruption": -0.089472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 24.921245,
        "direction_boundary": 22.617273,
        "core_momentum": 0.101868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2023-09-01",
        "close": 25.7605,
        "direction_boundary": 21.571791,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2023-09-08",
        "close": 25.093176,
        "direction_boundary": 22.275767,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2023-09-15",
        "close": 24.847731,
        "direction_boundary": 21.091841,
        "core_momentum": 0.178073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2023-09-22",
        "close": 24.205219,
        "direction_boundary": 19.975632,
        "core_momentum": 0.211737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2023-09-29",
        "close": 24.433313,
        "direction_boundary": 20.11146,
        "core_momentum": 0.214895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143784
      },
      {
        "date": "2023-10-06",
        "close": 24.099683,
        "direction_boundary": 20.87133,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135568
      },
      {
        "date": "2023-10-13",
        "close": 23.762464,
        "direction_boundary": 20.597667,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133824
      },
      {
        "date": "2023-10-20",
        "close": 23.205064,
        "direction_boundary": 21.527573,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13804
      },
      {
        "date": "2023-10-27",
        "close": 22.677936,
        "direction_boundary": 22.62724,
        "core_momentum": 0.00224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139086
      },
      {
        "date": "2023-11-03",
        "close": 24.069964,
        "direction_boundary": 22.412962,
        "core_momentum": 0.073931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16127
      },
      {
        "date": "2023-11-10",
        "close": 23.763476,
        "direction_boundary": 23.208134,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162712
      },
      {
        "date": "2023-11-17",
        "close": 24.700236,
        "direction_boundary": 23.285307,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168444
      },
      {
        "date": "2023-11-24",
        "close": 25.011416,
        "direction_boundary": 23.643623,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168956
      },
      {
        "date": "2023-12-01",
        "close": 25.390591,
        "direction_boundary": 23.838379,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167563
      },
      {
        "date": "2023-12-08",
        "close": 25.395928,
        "direction_boundary": 22.872259,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2023-12-15",
        "close": 26.678069,
        "direction_boundary": 22.307967,
        "core_momentum": 0.195899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2023-12-22",
        "close": 27.038296,
        "direction_boundary": 22.601262,
        "core_momentum": 0.196318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2023-12-29",
        "close": 27.104262,
        "direction_boundary": 22.457449,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2024-01-05",
        "close": 26.47629,
        "direction_boundary": 22.927836,
        "core_momentum": 0.154766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      },
      {
        "date": "2024-01-12",
        "close": 26.347314,
        "direction_boundary": 23.724706,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2024-01-19",
        "close": 26.469637,
        "direction_boundary": 23.41148,
        "core_momentum": 0.130626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2024-01-26",
        "close": 26.793371,
        "direction_boundary": 23.8474,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2024-02-02",
        "close": 26.804642,
        "direction_boundary": 24.402356,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-02-09",
        "close": 27.116365,
        "direction_boundary": 24.145997,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2024-02-16",
        "close": 27.031829,
        "direction_boundary": 24.470377,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2024-02-23",
        "close": 27.227233,
        "direction_boundary": 23.995967,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2024-03-01",
        "close": 27.566949,
        "direction_boundary": 24.477508,
        "core_momentum": 0.126216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155928
      },
      {
        "date": "2024-03-08",
        "close": 27.624508,
        "direction_boundary": 22.91979,
        "core_momentum": 0.205269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2024-03-15",
        "close": 27.253009,
        "direction_boundary": 21.969325,
        "core_momentum": 0.240503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2024-03-22",
        "close": 27.866384,
        "direction_boundary": 22.18125,
        "core_momentum": 0.256304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146844
      },
      {
        "date": "2024-03-29",
        "close": 28.327117,
        "direction_boundary": 23.053497,
        "core_momentum": 0.228756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147544
      },
      {
        "date": "2024-04-05",
        "close": 28.02551,
        "direction_boundary": 22.260811,
        "core_momentum": 0.258962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2024-04-12",
        "close": 26.941783,
        "direction_boundary": 22.818614,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157489
      },
      {
        "date": "2024-04-19",
        "close": 26.305325,
        "direction_boundary": 22.686148,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157551
      },
      {
        "date": "2024-04-26",
        "close": 27.160325,
        "direction_boundary": 22.243497,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2024-05-03",
        "close": 27.625745,
        "direction_boundary": 22.332174,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2024-05-10",
        "close": 28.178027,
        "direction_boundary": 22.42534,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2024-05-17",
        "close": 28.419719,
        "direction_boundary": 22.910039,
        "core_momentum": 0.240492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2024-05-24",
        "close": 28.369436,
        "direction_boundary": 23.022076,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128783
      },
      {
        "date": "2024-05-31",
        "close": 28.234977,
        "direction_boundary": 23.545984,
        "core_momentum": 0.199142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-06-07",
        "close": 27.549255,
        "direction_boundary": 24.225351,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134527
      },
      {
        "date": "2024-06-14",
        "close": 27.16727,
        "direction_boundary": 24.514283,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118827
      },
      {
        "date": "2024-06-21",
        "close": 27.160325,
        "direction_boundary": 24.07951,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117406
      },
      {
        "date": "2024-06-28",
        "close": 27.459535,
        "direction_boundary": 25.0215,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118325
      },
      {
        "date": "2024-07-05",
        "close": 27.360636,
        "direction_boundary": 24.757769,
        "core_momentum": 0.105133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113393
      },
      {
        "date": "2024-07-12",
        "close": 28.313037,
        "direction_boundary": 25.35461,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121805
      },
      {
        "date": "2024-07-19",
        "close": 28.487155,
        "direction_boundary": 25.573774,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2024-07-26",
        "close": 29.057983,
        "direction_boundary": 25.960182,
        "core_momentum": 0.119329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2024-08-02",
        "close": 27.494544,
        "direction_boundary": 25.680553,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147737
      },
      {
        "date": "2024-08-09",
        "close": 27.578956,
        "direction_boundary": 25.52599,
        "core_momentum": 0.080426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146987
      },
      {
        "date": "2024-08-16",
        "close": 28.396242,
        "direction_boundary": 24.881915,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152076
      },
      {
        "date": "2024-08-23",
        "close": 29.17759,
        "direction_boundary": 24.921245,
        "core_momentum": 0.170792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2024-08-30",
        "close": 29.188826,
        "direction_boundary": 25.7605,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2024-09-06",
        "close": 27.589543,
        "direction_boundary": 25.093176,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175265
      },
      {
        "date": "2024-09-13",
        "close": 28.462453,
        "direction_boundary": 24.847731,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179295
      },
      {
        "date": "2024-09-20",
        "close": 29.038203,
        "direction_boundary": 24.205219,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2024-09-27",
        "close": 29.05564,
        "direction_boundary": 24.433313,
        "core_momentum": 0.189181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177529
      },
      {
        "date": "2024-10-04",
        "close": 29.196496,
        "direction_boundary": 24.099683,
        "core_momentum": 0.211489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17679
      },
      {
        "date": "2024-10-11",
        "close": 29.569165,
        "direction_boundary": 23.762464,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2024-10-18",
        "close": 29.83775,
        "direction_boundary": 23.205064,
        "core_momentum": 0.285829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162462
      },
      {
        "date": "2024-10-25",
        "close": 28.883317,
        "direction_boundary": 22.677936,
        "core_momentum": 0.273631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165505
      },
      {
        "date": "2024-11-01",
        "close": 29.055175,
        "direction_boundary": 24.069964,
        "core_momentum": 0.207113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2024-11-08",
        "close": 30.914326,
        "direction_boundary": 23.763476,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182826
      },
      {
        "date": "2024-11-15",
        "close": 30.153163,
        "direction_boundary": 24.700236,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2024-11-22",
        "close": 31.575596,
        "direction_boundary": 25.011416,
        "core_momentum": 0.262447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2024-11-29",
        "close": 31.769424,
        "direction_boundary": 25.390591,
        "core_momentum": 0.251228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195924
      },
      {
        "date": "2024-12-06",
        "close": 31.515827,
        "direction_boundary": 25.395928,
        "core_momentum": 0.24098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2024-12-13",
        "close": 30.591744,
        "direction_boundary": 26.678069,
        "core_momentum": 0.1467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2024-12-20",
        "close": 29.143583,
        "direction_boundary": 27.038296,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2024-12-27",
        "close": 29.331055,
        "direction_boundary": 27.104262,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2025-01-03",
        "close": 29.79583,
        "direction_boundary": 26.47629,
        "core_momentum": 0.125378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2025-01-10",
        "close": 29.360999,
        "direction_boundary": 26.347314,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206785
      },
      {
        "date": "2025-01-17",
        "close": 30.596315,
        "direction_boundary": 26.469637,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2025-01-24",
        "close": 31.156655,
        "direction_boundary": 26.793371,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2025-01-31",
        "close": 30.540084,
        "direction_boundary": 26.804642,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2025-02-07",
        "close": 30.842588,
        "direction_boundary": 27.116365,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199874
      },
      {
        "date": "2025-02-14",
        "close": 31.031147,
        "direction_boundary": 27.031829,
        "core_momentum": 0.147948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196659
      },
      {
        "date": "2025-02-21",
        "close": 29.82864,
        "direction_boundary": 27.227233,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202221
      },
      {
        "date": "2025-02-28",
        "close": 29.60905,
        "direction_boundary": 27.566949,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202544
      },
      {
        "date": "2025-03-07",
        "close": 28.698869,
        "direction_boundary": 27.624508,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191101
      },
      {
        "date": "2025-03-14",
        "close": 28.250499,
        "direction_boundary": 27.253009,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18759
      },
      {
        "date": "2025-03-21",
        "close": 28.178851,
        "direction_boundary": 27.866384,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185299
      },
      {
        "date": "2025-03-28",
        "close": 27.846216,
        "direction_boundary": 28.327117,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185869
      },
      {
        "date": "2025-04-04",
        "close": 25.066336,
        "direction_boundary": 28.02551,
        "core_momentum": -0.105589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234462
      },
      {
        "date": "2025-04-11",
        "close": 25.786375,
        "direction_boundary": 26.941783,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2025-04-18",
        "close": 26.115708,
        "direction_boundary": 26.305325,
        "core_momentum": -0.007208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238405
      },
      {
        "date": "2025-04-25",
        "close": 27.163595,
        "direction_boundary": 27.160325,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242682
      },
      {
        "date": "2025-05-02",
        "close": 28.332148,
        "direction_boundary": 27.625745,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250226
      },
      {
        "date": "2025-05-09",
        "close": 28.483798,
        "direction_boundary": 28.178027,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233473
      },
      {
        "date": "2025-05-16",
        "close": 30.187283,
        "direction_boundary": 28.419719,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246028
      },
      {
        "date": "2025-05-23",
        "close": 29.305992,
        "direction_boundary": 28.369436,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240017
      },
      {
        "date": "2025-05-30",
        "close": 29.897743,
        "direction_boundary": 28.234977,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24182
      },
      {
        "date": "2025-06-06",
        "close": 30.570267,
        "direction_boundary": 27.549255,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24403
      },
      {
        "date": "2025-06-13",
        "close": 30.142936,
        "direction_boundary": 27.16727,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241309
      },
      {
        "date": "2025-06-20",
        "close": 30.478406,
        "direction_boundary": 27.160325,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23159
      },
      {
        "date": "2025-06-27",
        "close": 31.437676,
        "direction_boundary": 27.459535,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2025-07-04",
        "close": 32.122684,
        "direction_boundary": 27.360636,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235853
      },
      {
        "date": "2025-07-11",
        "close": 31.589017,
        "direction_boundary": 28.313037,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2025-07-18",
        "close": 31.817419,
        "direction_boundary": 28.487155,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2025-07-25",
        "close": 31.916228,
        "direction_boundary": 29.057983,
        "core_momentum": 0.098364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228503
      },
      {
        "date": "2025-08-01",
        "close": 31.209671,
        "direction_boundary": 27.494544,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2025-08-08",
        "close": 32.334105,
        "direction_boundary": 27.578956,
        "core_momentum": 0.172419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233669
      },
      {
        "date": "2025-08-15",
        "close": 32.77075,
        "direction_boundary": 28.396242,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2025-08-22",
        "close": 33.585054,
        "direction_boundary": 29.17759,
        "core_momentum": 0.151056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22816
      },
      {
        "date": "2025-08-29",
        "close": 33.738878,
        "direction_boundary": 29.188826,
        "core_momentum": 0.155883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2025-09-05",
        "close": 33.962414,
        "direction_boundary": 27.589543,
        "core_momentum": 0.230989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2025-09-12",
        "close": 34.445435,
        "direction_boundary": 28.462453,
        "core_momentum": 0.210206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219291
      },
      {
        "date": "2025-09-19",
        "close": 34.568176,
        "direction_boundary": 29.038203,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2025-09-26",
        "close": 34.710977,
        "direction_boundary": 29.05564,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2025-10-03",
        "close": 34.486844,
        "direction_boundary": 29.196496,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2025-10-10",
        "close": 33.189996,
        "direction_boundary": 29.569165,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158972
      },
      {
        "date": "2025-10-17",
        "close": 33.973119,
        "direction_boundary": 29.83775,
        "core_momentum": 0.138595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2025-10-24",
        "close": 35.022655,
        "direction_boundary": 28.883317,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157248
      },
      {
        "date": "2025-10-31",
        "close": 34.494405,
        "direction_boundary": 29.055175,
        "core_momentum": 0.187203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2025-11-07",
        "close": 34.371047,
        "direction_boundary": 30.914326,
        "core_momentum": 0.111816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2025-11-14",
        "close": 34.433422,
        "direction_boundary": 30.153163,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2025-11-21",
        "close": 33.851055,
        "direction_boundary": 31.575596,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2025-11-28",
        "close": 35.765985,
        "direction_boundary": 31.769424,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2025-12-05",
        "close": 35.57478,
        "direction_boundary": 31.515827,
        "core_momentum": 0.128791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2025-12-12",
        "close": 36.523441,
        "direction_boundary": 30.591744,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2025-12-19",
        "close": 36.038811,
        "direction_boundary": 29.143583,
        "core_momentum": 0.236595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2025-12-26",
        "close": 36.348029,
        "direction_boundary": 29.331055,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2026-01-02",
        "close": 35.849291,
        "direction_boundary": 29.79583,
        "core_momentum": 0.203165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2026-01-09",
        "close": 36.91659,
        "direction_boundary": 29.360999,
        "core_momentum": 0.257334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2026-01-16",
        "close": 37.574925,
        "direction_boundary": 30.596315,
        "core_momentum": 0.228087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2026-01-23",
        "close": 38.07456,
        "direction_boundary": 31.156655,
        "core_momentum": 0.222036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146223
      },
      {
        "date": "2026-01-30",
        "close": 37.385404,
        "direction_boundary": 30.540084,
        "core_momentum": 0.224142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2026-02-06",
        "close": 38.80182,
        "direction_boundary": 30.842588,
        "core_momentum": 0.25806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2026-02-13",
        "close": 38.632249,
        "direction_boundary": 31.031147,
        "core_momentum": 0.244951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2026-02-20",
        "close": 39.021265,
        "direction_boundary": 29.82864,
        "core_momentum": 0.308181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2026-02-27",
        "close": 39.130987,
        "direction_boundary": 29.60905,
        "core_momentum": 0.321589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2026-03-06",
        "close": 37.305606,
        "direction_boundary": 28.698869,
        "core_momentum": 0.299898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2026-03-13",
        "close": 36.5176,
        "direction_boundary": 28.250499,
        "core_momentum": 0.292636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164549
      },
      {
        "date": "2026-03-20",
        "close": 35.629846,
        "direction_boundary": 28.178851,
        "core_momentum": 0.264418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168685
      },
      {
        "date": "2026-03-27",
        "close": 36.32,
        "direction_boundary": 27.846216,
        "core_momentum": 0.304306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170497
      },
      {
        "date": "2026-04-03",
        "close": 37.41,
        "direction_boundary": 25.066336,
        "core_momentum": 0.49244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2026-04-10",
        "close": 38.8299,
        "direction_boundary": 25.786375,
        "core_momentum": 0.50583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2026-04-17",
        "close": 40.39,
        "direction_boundary": 26.115708,
        "core_momentum": 0.546579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2026-04-24",
        "close": 40.512453,
        "direction_boundary": 27.163595,
        "core_momentum": 0.491425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2026-05-01",
        "close": 40.861798,
        "direction_boundary": 28.332148,
        "core_momentum": 0.442241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168493
      },
      {
        "date": "2026-05-08",
        "close": 41.079827,
        "direction_boundary": 28.483798,
        "core_momentum": 0.442217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2026-05-15",
        "close": 39.744114,
        "direction_boundary": 30.187283,
        "core_momentum": 0.316585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2026-05-22",
        "close": 40.372755,
        "direction_boundary": 29.305992,
        "core_momentum": 0.377628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2026-05-29",
        "close": 40.462561,
        "direction_boundary": 29.897743,
        "core_momentum": 0.353365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2026-06-05",
        "close": 39.674265,
        "direction_boundary": 30.570267,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2026-06-12",
        "close": 41.530254,
        "direction_boundary": 30.142936,
        "core_momentum": 0.377777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2026-06-19",
        "close": 41.388959,
        "direction_boundary": 30.478406,
        "core_momentum": 0.357976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168452
      },
      {
        "date": "2026-06-26",
        "close": 41.6015,
        "direction_boundary": 31.437676,
        "core_momentum": 0.323301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2026-07-03",
        "close": 41.91,
        "direction_boundary": 32.122684,
        "core_momentum": 0.304685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2026-07-10",
        "close": 42.3901,
        "direction_boundary": 31.589017,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2026-07-17",
        "close": 42.12,
        "direction_boundary": 31.817419,
        "core_momentum": 0.323803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2026-07-24",
        "close": 41.87,
        "direction_boundary": 31.916228,
        "core_momentum": 0.311872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2026-07-31",
        "close": 42.3,
        "direction_boundary": 31.209671,
        "core_momentum": 0.355349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2026-08-07",
        "close": 43.09,
        "direction_boundary": 32.334105,
        "core_momentum": 0.332649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.881915,
        "volume": 77129
      },
      {
        "date": "2023-08-25",
        "close": 24.921245,
        "volume": 65762
      },
      {
        "date": "2023-09-01",
        "close": 25.7605,
        "volume": 63305
      },
      {
        "date": "2023-09-08",
        "close": 25.093176,
        "volume": 54004
      },
      {
        "date": "2023-09-15",
        "close": 24.847731,
        "volume": 46652
      },
      {
        "date": "2023-09-22",
        "close": 24.205219,
        "volume": 25261
      },
      {
        "date": "2023-09-29",
        "close": 24.433313,
        "volume": 42345
      },
      {
        "date": "2023-10-06",
        "close": 24.099683,
        "volume": 113407
      },
      {
        "date": "2023-10-13",
        "close": 23.762464,
        "volume": 47485
      },
      {
        "date": "2023-10-20",
        "close": 23.205064,
        "volume": 27755
      },
      {
        "date": "2023-10-27",
        "close": 22.677936,
        "volume": 40035
      },
      {
        "date": "2023-11-03",
        "close": 24.069964,
        "volume": 200326
      },
      {
        "date": "2023-11-10",
        "close": 23.763476,
        "volume": 77153
      },
      {
        "date": "2023-11-17",
        "close": 24.700236,
        "volume": 25530
      },
      {
        "date": "2023-11-24",
        "close": 25.011416,
        "volume": 18810
      },
      {
        "date": "2023-12-01",
        "close": 25.390591,
        "volume": 31201
      },
      {
        "date": "2023-12-08",
        "close": 25.395928,
        "volume": 33939
      },
      {
        "date": "2023-12-15",
        "close": 26.678069,
        "volume": 22498
      },
      {
        "date": "2023-12-22",
        "close": 27.038296,
        "volume": 64883
      },
      {
        "date": "2023-12-29",
        "close": 27.104262,
        "volume": 24075
      },
      {
        "date": "2024-01-05",
        "close": 26.47629,
        "volume": 50894
      },
      {
        "date": "2024-01-12",
        "close": 26.347314,
        "volume": 27901
      },
      {
        "date": "2024-01-19",
        "close": 26.469637,
        "volume": 19467
      },
      {
        "date": "2024-01-26",
        "close": 26.793371,
        "volume": 49647
      },
      {
        "date": "2024-02-02",
        "close": 26.804642,
        "volume": 102562
      },
      {
        "date": "2024-02-09",
        "close": 27.116365,
        "volume": 53010
      },
      {
        "date": "2024-02-16",
        "close": 27.031829,
        "volume": 45827
      },
      {
        "date": "2024-02-23",
        "close": 27.227233,
        "volume": 38773
      },
      {
        "date": "2024-03-01",
        "close": 27.566949,
        "volume": 35534
      },
      {
        "date": "2024-03-08",
        "close": 27.624508,
        "volume": 51921
      },
      {
        "date": "2024-03-15",
        "close": 27.253009,
        "volume": 35445
      },
      {
        "date": "2024-03-22",
        "close": 27.866384,
        "volume": 34189
      },
      {
        "date": "2024-03-29",
        "close": 28.327117,
        "volume": 63199
      },
      {
        "date": "2024-04-05",
        "close": 28.02551,
        "volume": 72428
      },
      {
        "date": "2024-04-12",
        "close": 26.941783,
        "volume": 65382
      },
      {
        "date": "2024-04-19",
        "close": 26.305325,
        "volume": 162420
      },
      {
        "date": "2024-04-26",
        "close": 27.160325,
        "volume": 65456
      },
      {
        "date": "2024-05-03",
        "close": 27.625745,
        "volume": 29522
      },
      {
        "date": "2024-05-10",
        "close": 28.178027,
        "volume": 19967
      },
      {
        "date": "2024-05-17",
        "close": 28.419719,
        "volume": 54611
      },
      {
        "date": "2024-05-24",
        "close": 28.369436,
        "volume": 104130
      },
      {
        "date": "2024-05-31",
        "close": 28.234977,
        "volume": 27816
      },
      {
        "date": "2024-06-07",
        "close": 27.549255,
        "volume": 99402
      },
      {
        "date": "2024-06-14",
        "close": 27.16727,
        "volume": 28808
      },
      {
        "date": "2024-06-21",
        "close": 27.160325,
        "volume": 50456
      },
      {
        "date": "2024-06-28",
        "close": 27.459535,
        "volume": 72548
      },
      {
        "date": "2024-07-05",
        "close": 27.360636,
        "volume": 39998
      },
      {
        "date": "2024-07-12",
        "close": 28.313037,
        "volume": 120467
      },
      {
        "date": "2024-07-19",
        "close": 28.487155,
        "volume": 34961
      },
      {
        "date": "2024-07-26",
        "close": 29.057983,
        "volume": 49059
      },
      {
        "date": "2024-08-02",
        "close": 27.494544,
        "volume": 35451
      },
      {
        "date": "2024-08-09",
        "close": 27.578956,
        "volume": 138473
      },
      {
        "date": "2024-08-16",
        "close": 28.396242,
        "volume": 46205
      },
      {
        "date": "2024-08-23",
        "close": 29.17759,
        "volume": 36649
      },
      {
        "date": "2024-08-30",
        "close": 29.188826,
        "volume": 31393
      },
      {
        "date": "2024-09-06",
        "close": 27.589543,
        "volume": 96160
      },
      {
        "date": "2024-09-13",
        "close": 28.462453,
        "volume": 71011
      },
      {
        "date": "2024-09-20",
        "close": 29.038203,
        "volume": 156521
      },
      {
        "date": "2024-09-27",
        "close": 29.05564,
        "volume": 55201
      },
      {
        "date": "2024-10-04",
        "close": 29.196496,
        "volume": 86087
      },
      {
        "date": "2024-10-11",
        "close": 29.569165,
        "volume": 42524
      },
      {
        "date": "2024-10-18",
        "close": 29.83775,
        "volume": 47271
      },
      {
        "date": "2024-10-25",
        "close": 28.883317,
        "volume": 54078
      },
      {
        "date": "2024-11-01",
        "close": 29.055175,
        "volume": 41111
      },
      {
        "date": "2024-11-08",
        "close": 30.914326,
        "volume": 26851
      },
      {
        "date": "2024-11-15",
        "close": 30.153163,
        "volume": 27335
      },
      {
        "date": "2024-11-22",
        "close": 31.575596,
        "volume": 32848
      },
      {
        "date": "2024-11-29",
        "close": 31.769424,
        "volume": 29552
      },
      {
        "date": "2024-12-06",
        "close": 31.515827,
        "volume": 31246
      },
      {
        "date": "2024-12-13",
        "close": 30.591744,
        "volume": 25691
      },
      {
        "date": "2024-12-20",
        "close": 29.143583,
        "volume": 39272
      },
      {
        "date": "2024-12-27",
        "close": 29.331055,
        "volume": 220173
      },
      {
        "date": "2025-01-03",
        "close": 29.79583,
        "volume": 62650
      },
      {
        "date": "2025-01-10",
        "close": 29.360999,
        "volume": 308884
      },
      {
        "date": "2025-01-17",
        "close": 30.596315,
        "volume": 182852
      },
      {
        "date": "2025-01-24",
        "close": 31.156655,
        "volume": 89607
      },
      {
        "date": "2025-01-31",
        "close": 30.540084,
        "volume": 39850
      },
      {
        "date": "2025-02-07",
        "close": 30.842588,
        "volume": 68835
      },
      {
        "date": "2025-02-14",
        "close": 31.031147,
        "volume": 38985
      },
      {
        "date": "2025-02-21",
        "close": 29.82864,
        "volume": 30208
      },
      {
        "date": "2025-02-28",
        "close": 29.60905,
        "volume": 34075
      },
      {
        "date": "2025-03-07",
        "close": 28.698869,
        "volume": 54256
      },
      {
        "date": "2025-03-14",
        "close": 28.250499,
        "volume": 31421
      },
      {
        "date": "2025-03-21",
        "close": 28.178851,
        "volume": 39880
      },
      {
        "date": "2025-03-28",
        "close": 27.846216,
        "volume": 23964
      },
      {
        "date": "2025-04-04",
        "close": 25.066336,
        "volume": 193899
      },
      {
        "date": "2025-04-11",
        "close": 25.786375,
        "volume": 154106
      },
      {
        "date": "2025-04-18",
        "close": 26.115708,
        "volume": 28055
      },
      {
        "date": "2025-04-25",
        "close": 27.163595,
        "volume": 70281
      },
      {
        "date": "2025-05-02",
        "close": 28.332148,
        "volume": 71296
      },
      {
        "date": "2025-05-09",
        "close": 28.483798,
        "volume": 111698
      },
      {
        "date": "2025-05-16",
        "close": 30.187283,
        "volume": 24245
      },
      {
        "date": "2025-05-23",
        "close": 29.305992,
        "volume": 28788
      },
      {
        "date": "2025-05-30",
        "close": 29.897743,
        "volume": 42621
      },
      {
        "date": "2025-06-06",
        "close": 30.570267,
        "volume": 176087
      },
      {
        "date": "2025-06-13",
        "close": 30.142936,
        "volume": 22664
      },
      {
        "date": "2025-06-20",
        "close": 30.478406,
        "volume": 56841
      },
      {
        "date": "2025-06-27",
        "close": 31.437676,
        "volume": 34956
      },
      {
        "date": "2025-07-04",
        "close": 32.122684,
        "volume": 55628
      },
      {
        "date": "2025-07-11",
        "close": 31.589017,
        "volume": 42208
      },
      {
        "date": "2025-07-18",
        "close": 31.817419,
        "volume": 58919
      },
      {
        "date": "2025-07-25",
        "close": 31.916228,
        "volume": 89906
      },
      {
        "date": "2025-08-01",
        "close": 31.209671,
        "volume": 75097
      },
      {
        "date": "2025-08-08",
        "close": 32.334105,
        "volume": 50055
      },
      {
        "date": "2025-08-15",
        "close": 32.77075,
        "volume": 119259
      },
      {
        "date": "2025-08-22",
        "close": 33.585054,
        "volume": 68160
      },
      {
        "date": "2025-08-29",
        "close": 33.738878,
        "volume": 35653
      },
      {
        "date": "2025-09-05",
        "close": 33.962414,
        "volume": 45274
      },
      {
        "date": "2025-09-12",
        "close": 34.445435,
        "volume": 57753
      },
      {
        "date": "2025-09-19",
        "close": 34.568176,
        "volume": 61969
      },
      {
        "date": "2025-09-26",
        "close": 34.710977,
        "volume": 64754
      },
      {
        "date": "2025-10-03",
        "close": 34.486844,
        "volume": 70287
      },
      {
        "date": "2025-10-10",
        "close": 33.189996,
        "volume": 28147
      },
      {
        "date": "2025-10-17",
        "close": 33.973119,
        "volume": 47211
      },
      {
        "date": "2025-10-24",
        "close": 35.022655,
        "volume": 101145
      },
      {
        "date": "2025-10-31",
        "close": 34.494405,
        "volume": 36361
      },
      {
        "date": "2025-11-07",
        "close": 34.371047,
        "volume": 65916
      },
      {
        "date": "2025-11-14",
        "close": 34.433422,
        "volume": 128220
      },
      {
        "date": "2025-11-21",
        "close": 33.851055,
        "volume": 177043
      },
      {
        "date": "2025-11-28",
        "close": 35.765985,
        "volume": 34767
      },
      {
        "date": "2025-12-05",
        "close": 35.57478,
        "volume": 259877
      },
      {
        "date": "2025-12-12",
        "close": 36.523441,
        "volume": 60154
      },
      {
        "date": "2025-12-19",
        "close": 36.038811,
        "volume": 171700
      },
      {
        "date": "2025-12-26",
        "close": 36.348029,
        "volume": 54216
      },
      {
        "date": "2026-01-02",
        "close": 35.849291,
        "volume": 74440
      },
      {
        "date": "2026-01-09",
        "close": 36.91659,
        "volume": 361126
      },
      {
        "date": "2026-01-16",
        "close": 37.574925,
        "volume": 115161
      },
      {
        "date": "2026-01-23",
        "close": 38.07456,
        "volume": 102340
      },
      {
        "date": "2026-01-30",
        "close": 37.385404,
        "volume": 148915
      },
      {
        "date": "2026-02-06",
        "close": 38.80182,
        "volume": 328858
      },
      {
        "date": "2026-02-13",
        "close": 38.632249,
        "volume": 218959
      },
      {
        "date": "2026-02-20",
        "close": 39.021265,
        "volume": 152277
      },
      {
        "date": "2026-02-27",
        "close": 39.130987,
        "volume": 118827
      },
      {
        "date": "2026-03-06",
        "close": 37.305606,
        "volume": 231798
      },
      {
        "date": "2026-03-13",
        "close": 36.5176,
        "volume": 159168
      },
      {
        "date": "2026-03-20",
        "close": 35.629846,
        "volume": 143691
      },
      {
        "date": "2026-03-27",
        "close": 36.32,
        "volume": 78791
      },
      {
        "date": "2026-04-03",
        "close": 37.41,
        "volume": 226368
      },
      {
        "date": "2026-04-10",
        "close": 38.8299,
        "volume": 124468
      },
      {
        "date": "2026-04-17",
        "close": 40.39,
        "volume": 163611
      },
      {
        "date": "2026-04-24",
        "close": 40.512453,
        "volume": 166627
      },
      {
        "date": "2026-05-01",
        "close": 40.861798,
        "volume": 198549
      },
      {
        "date": "2026-05-08",
        "close": 41.079827,
        "volume": 94217
      },
      {
        "date": "2026-05-15",
        "close": 39.744114,
        "volume": 201369
      },
      {
        "date": "2026-05-22",
        "close": 40.372755,
        "volume": 90768
      },
      {
        "date": "2026-05-29",
        "close": 40.462561,
        "volume": 75778
      },
      {
        "date": "2026-06-05",
        "close": 39.674265,
        "volume": 455595
      },
      {
        "date": "2026-06-12",
        "close": 41.530254,
        "volume": 135763
      },
      {
        "date": "2026-06-19",
        "close": 41.388959,
        "volume": 78474
      },
      {
        "date": "2026-06-26",
        "close": 41.6015,
        "volume": 100666
      },
      {
        "date": "2026-07-03",
        "close": 41.91,
        "volume": 394891
      },
      {
        "date": "2026-07-10",
        "close": 42.3901,
        "volume": 114924
      },
      {
        "date": "2026-07-17",
        "close": 42.12,
        "volume": 289599
      },
      {
        "date": "2026-07-24",
        "close": 41.87,
        "volume": 177254
      },
      {
        "date": "2026-07-31",
        "close": 42.3,
        "volume": 77997
      },
      {
        "date": "2026-08-07",
        "close": 43.09,
        "volume": 244606
      }
    ],
    "sharemaestro_context": {
      "trend": 39.731092,
      "fair_value": 31.253377,
      "market_activity": 56.675016,
      "market_dynamics": 0.629742,
      "relative_strength": 2.308048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.010571,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": -0.00594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042247,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.130716
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.062145
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586314
      }
    ]
  }
}