{
  "ticker": {
    "uuid": "cf57b202-3544-4bd8-83ef-7ac5304cf053",
    "symbol": "EDEN",
    "name": "ISHARES MSCI DENMARK ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.41,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.464592,
    "boundary_margin": 0.095204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200956,
    "volatility_stability": 0.9265,
    "risk_context": 0.4976,
    "current_regime": {
      "move": 0.009629,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.482,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.739615,
        "direction_boundary": 83.521093,
        "core_momentum": 0.182212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169384
      },
      {
        "date": "2023-08-25",
        "close": 99.726938,
        "direction_boundary": 80.48934,
        "core_momentum": 0.239008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2023-09-01",
        "close": 98.892264,
        "direction_boundary": 76.570245,
        "core_momentum": 0.291523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1641
      },
      {
        "date": "2023-09-08",
        "close": 97.375847,
        "direction_boundary": 80.322964,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156016
      },
      {
        "date": "2023-09-15",
        "close": 97.37707,
        "direction_boundary": 75.396365,
        "core_momentum": 0.291535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153978
      },
      {
        "date": "2023-09-22",
        "close": 95.932178,
        "direction_boundary": 69.138754,
        "core_momentum": 0.387531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148174
      },
      {
        "date": "2023-09-29",
        "close": 94.591372,
        "direction_boundary": 68.71172,
        "core_momentum": 0.376641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138006
      },
      {
        "date": "2023-10-06",
        "close": 94.713717,
        "direction_boundary": 69.739558,
        "core_momentum": 0.358106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138042
      },
      {
        "date": "2023-10-13",
        "close": 95.458421,
        "direction_boundary": 71.126031,
        "core_momentum": 0.342102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12538
      },
      {
        "date": "2023-10-20",
        "close": 91.366833,
        "direction_boundary": 73.214982,
        "core_momentum": 0.247925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137144
      },
      {
        "date": "2023-10-27",
        "close": 89.534202,
        "direction_boundary": 76.926569,
        "core_momentum": 0.163892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138884
      },
      {
        "date": "2023-11-03",
        "close": 93.998471,
        "direction_boundary": 78.02142,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15754
      },
      {
        "date": "2023-11-10",
        "close": 94.770184,
        "direction_boundary": 83.68747,
        "core_momentum": 0.13243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156849
      },
      {
        "date": "2023-11-17",
        "close": 99.249228,
        "direction_boundary": 82.786448,
        "core_momentum": 0.198858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170997
      },
      {
        "date": "2023-11-24",
        "close": 100.494981,
        "direction_boundary": 85.219984,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2023-12-01",
        "close": 100.143945,
        "direction_boundary": 88.886279,
        "core_momentum": 0.126652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2023-12-08",
        "close": 99.19342,
        "direction_boundary": 88.050236,
        "core_momentum": 0.126555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166086
      },
      {
        "date": "2023-12-15",
        "close": 101.706195,
        "direction_boundary": 88.045879,
        "core_momentum": 0.15515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166051
      },
      {
        "date": "2023-12-22",
        "close": 105.066671,
        "direction_boundary": 88.974668,
        "core_momentum": 0.180861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2023-12-29",
        "close": 105.869067,
        "direction_boundary": 89.724065,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2024-01-05",
        "close": 106.256105,
        "direction_boundary": 91.472657,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2024-01-12",
        "close": 108.895421,
        "direction_boundary": 92.235932,
        "core_momentum": 0.180618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160136
      },
      {
        "date": "2024-01-19",
        "close": 106.15623,
        "direction_boundary": 93.332271,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2024-01-26",
        "close": 107.217753,
        "direction_boundary": 91.463035,
        "core_momentum": 0.172252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2024-02-02",
        "close": 108.184498,
        "direction_boundary": 93.822617,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2024-02-09",
        "close": 110.827213,
        "direction_boundary": 93.794862,
        "core_momentum": 0.181592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2024-02-16",
        "close": 111.769037,
        "direction_boundary": 95.090115,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-02-23",
        "close": 111.774607,
        "direction_boundary": 93.366318,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150251
      },
      {
        "date": "2024-03-01",
        "close": 113.764265,
        "direction_boundary": 95.93203,
        "core_momentum": 0.185884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2024-03-08",
        "close": 116.592853,
        "direction_boundary": 92.336036,
        "core_momentum": 0.262702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1493
      },
      {
        "date": "2024-03-15",
        "close": 115.242939,
        "direction_boundary": 90.908297,
        "core_momentum": 0.267683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2024-03-22",
        "close": 115.874095,
        "direction_boundary": 94.20555,
        "core_momentum": 0.230013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2024-03-29",
        "close": 115.329221,
        "direction_boundary": 98.069199,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2024-04-05",
        "close": 114.742622,
        "direction_boundary": 98.07845,
        "core_momentum": 0.169907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2024-04-12",
        "close": 111.561358,
        "direction_boundary": 102.084485,
        "core_momentum": 0.092834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2024-04-19",
        "close": 110.541843,
        "direction_boundary": 102.630249,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2024-04-26",
        "close": 113.00586,
        "direction_boundary": 102.102988,
        "core_momentum": 0.106783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2024-05-03",
        "close": 113.419329,
        "direction_boundary": 101.432417,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2024-05-10",
        "close": 117.111106,
        "direction_boundary": 102.685852,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2024-05-17",
        "close": 120.623712,
        "direction_boundary": 102.98191,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2024-05-24",
        "close": 120.571793,
        "direction_boundary": 99.679014,
        "core_momentum": 0.209601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2024-05-31",
        "close": 121.017358,
        "direction_boundary": 98.911113,
        "core_momentum": 0.223496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2024-06-07",
        "close": 121.989201,
        "direction_boundary": 99.313036,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2024-06-14",
        "close": 118.840136,
        "direction_boundary": 101.840774,
        "core_momentum": 0.166921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2024-06-21",
        "close": 119.460704,
        "direction_boundary": 98.809069,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2024-06-28",
        "close": 119.885854,
        "direction_boundary": 100.539213,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2024-07-05",
        "close": 122.69919,
        "direction_boundary": 98.920026,
        "core_momentum": 0.240388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-07-12",
        "close": 122.836172,
        "direction_boundary": 102.195574,
        "core_momentum": 0.201972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2024-07-19",
        "close": 118.348639,
        "direction_boundary": 102.873176,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2024-07-26",
        "close": 119.163575,
        "direction_boundary": 100.078067,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2024-08-02",
        "close": 118.918303,
        "direction_boundary": 97.602937,
        "core_momentum": 0.218389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2024-08-09",
        "close": 119.209712,
        "direction_boundary": 100.473335,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118761
      },
      {
        "date": "2024-08-16",
        "close": 122.88374,
        "direction_boundary": 98.739615,
        "core_momentum": 0.244523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2024-08-23",
        "close": 124.870509,
        "direction_boundary": 99.726938,
        "core_momentum": 0.252124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2024-08-30",
        "close": 124.065583,
        "direction_boundary": 98.892264,
        "core_momentum": 0.254553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2024-09-06",
        "close": 120.5293,
        "direction_boundary": 97.375847,
        "core_momentum": 0.237774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128722
      },
      {
        "date": "2024-09-13",
        "close": 125.479924,
        "direction_boundary": 97.37707,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2024-09-20",
        "close": 123.498111,
        "direction_boundary": 95.932178,
        "core_momentum": 0.287348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2024-09-27",
        "close": 121.195529,
        "direction_boundary": 94.591372,
        "core_momentum": 0.281254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143337
      },
      {
        "date": "2024-10-04",
        "close": 116.315922,
        "direction_boundary": 94.713717,
        "core_momentum": 0.228079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155068
      },
      {
        "date": "2024-10-11",
        "close": 117.664584,
        "direction_boundary": 95.458421,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15009
      },
      {
        "date": "2024-10-18",
        "close": 117.259643,
        "direction_boundary": 91.366833,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149441
      },
      {
        "date": "2024-10-25",
        "close": 114.936947,
        "direction_boundary": 89.534202,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149689
      },
      {
        "date": "2024-11-01",
        "close": 114.472045,
        "direction_boundary": 93.998471,
        "core_momentum": 0.217808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149761
      },
      {
        "date": "2024-11-08",
        "close": 111.349474,
        "direction_boundary": 94.770184,
        "core_momentum": 0.174942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147367
      },
      {
        "date": "2024-11-15",
        "close": 107.116269,
        "direction_boundary": 99.249228,
        "core_momentum": 0.079266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148612
      },
      {
        "date": "2024-11-22",
        "close": 107.382036,
        "direction_boundary": 100.494981,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148829
      },
      {
        "date": "2024-11-29",
        "close": 108.91868,
        "direction_boundary": 100.143945,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150684
      },
      {
        "date": "2024-12-06",
        "close": 110.358091,
        "direction_boundary": 99.19342,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151669
      },
      {
        "date": "2024-12-13",
        "close": 108.818207,
        "direction_boundary": 101.706195,
        "core_momentum": 0.069927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149016
      },
      {
        "date": "2024-12-20",
        "close": 100.946252,
        "direction_boundary": 105.066671,
        "core_momentum": -0.039217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17845
      },
      {
        "date": "2024-12-27",
        "close": 103.263329,
        "direction_boundary": 105.869067,
        "core_momentum": -0.024613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2025-01-03",
        "close": 103.278725,
        "direction_boundary": 106.256105,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-01-10",
        "close": 100.611648,
        "direction_boundary": 108.895421,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2025-01-17",
        "close": 98.693628,
        "direction_boundary": 106.15623,
        "core_momentum": -0.070298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2025-01-24",
        "close": 102.709736,
        "direction_boundary": 107.217753,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2025-01-31",
        "close": 101.464462,
        "direction_boundary": 108.184498,
        "core_momentum": -0.062116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186361
      },
      {
        "date": "2025-02-07",
        "close": 101.90837,
        "direction_boundary": 110.827213,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2025-02-14",
        "close": 102.480228,
        "direction_boundary": 111.769037,
        "core_momentum": -0.083107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17994
      },
      {
        "date": "2025-02-21",
        "close": 105.639218,
        "direction_boundary": 111.774607,
        "core_momentum": -0.054891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18464
      },
      {
        "date": "2025-02-28",
        "close": 105.965885,
        "direction_boundary": 113.764265,
        "core_momentum": -0.068549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2025-03-07",
        "close": 109.016432,
        "direction_boundary": 116.592853,
        "core_momentum": -0.064982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2025-03-14",
        "close": 104.980912,
        "direction_boundary": 115.242939,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2025-03-21",
        "close": 104.715351,
        "direction_boundary": 115.874095,
        "core_momentum": -0.096301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182029
      },
      {
        "date": "2025-03-28",
        "close": 100.575213,
        "direction_boundary": 115.329221,
        "core_momentum": -0.127929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2025-04-04",
        "close": 90.44663,
        "direction_boundary": 114.742622,
        "core_momentum": -0.211743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2025-04-11",
        "close": 95.971947,
        "direction_boundary": 111.561358,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2025-04-18",
        "close": 95.899173,
        "direction_boundary": 110.541843,
        "core_momentum": -0.132463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246097
      },
      {
        "date": "2025-04-25",
        "close": 99.103874,
        "direction_boundary": 113.00586,
        "core_momentum": -0.12302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251685
      },
      {
        "date": "2025-05-02",
        "close": 105.320106,
        "direction_boundary": 113.419329,
        "core_momentum": -0.07141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268086
      },
      {
        "date": "2025-05-09",
        "close": 102.953588,
        "direction_boundary": 117.111106,
        "core_momentum": -0.12089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267272
      },
      {
        "date": "2025-05-16",
        "close": 105.430365,
        "direction_boundary": 120.623712,
        "core_momentum": -0.125957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264601
      },
      {
        "date": "2025-05-23",
        "close": 107.821555,
        "direction_boundary": 120.571793,
        "core_momentum": -0.105748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266506
      },
      {
        "date": "2025-05-30",
        "close": 110.316979,
        "direction_boundary": 121.017358,
        "core_momentum": -0.08842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267689
      },
      {
        "date": "2025-06-06",
        "close": 113.184302,
        "direction_boundary": 121.989201,
        "core_momentum": -0.072178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26943
      },
      {
        "date": "2025-06-13",
        "close": 115.350861,
        "direction_boundary": 118.840136,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269638
      },
      {
        "date": "2025-06-20",
        "close": 110.941494,
        "direction_boundary": 119.460704,
        "core_momentum": -0.071314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253064
      },
      {
        "date": "2025-06-27",
        "close": 110.363764,
        "direction_boundary": 119.885854,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251816
      },
      {
        "date": "2025-07-04",
        "close": 110.901356,
        "direction_boundary": 122.69919,
        "core_momentum": -0.096153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251811
      },
      {
        "date": "2025-07-11",
        "close": 110.969998,
        "direction_boundary": 122.836172,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248378
      },
      {
        "date": "2025-07-18",
        "close": 109.628973,
        "direction_boundary": 118.348639,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247257
      },
      {
        "date": "2025-07-25",
        "close": 115.411221,
        "direction_boundary": 119.163575,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251081
      },
      {
        "date": "2025-08-01",
        "close": 101.44496,
        "direction_boundary": 118.918303,
        "core_momentum": -0.146936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311551
      },
      {
        "date": "2025-08-08",
        "close": 104.464592,
        "direction_boundary": 119.209712,
        "core_momentum": -0.123691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314165
      },
      {
        "date": "2025-08-15",
        "close": 104.537306,
        "direction_boundary": 122.88374,
        "core_momentum": -0.149299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314093
      },
      {
        "date": "2025-08-22",
        "close": 108.922589,
        "direction_boundary": 124.870509,
        "core_momentum": -0.127716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31646
      },
      {
        "date": "2025-08-29",
        "close": 106.355523,
        "direction_boundary": 124.065583,
        "core_momentum": -0.142748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318334
      },
      {
        "date": "2025-09-05",
        "close": 106.218046,
        "direction_boundary": 120.5293,
        "core_momentum": -0.118737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315718
      },
      {
        "date": "2025-09-12",
        "close": 106.294347,
        "direction_boundary": 125.479924,
        "core_momentum": -0.152898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311245
      },
      {
        "date": "2025-09-19",
        "close": 108.924334,
        "direction_boundary": 123.498111,
        "core_momentum": -0.118008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312966
      },
      {
        "date": "2025-09-26",
        "close": 105.225657,
        "direction_boundary": 121.195529,
        "core_momentum": -0.131769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311516
      },
      {
        "date": "2025-10-03",
        "close": 109.671922,
        "direction_boundary": 116.315922,
        "core_momentum": -0.05712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274288
      },
      {
        "date": "2025-10-10",
        "close": 106.774642,
        "direction_boundary": 117.664584,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267614
      },
      {
        "date": "2025-10-17",
        "close": 108.113824,
        "direction_boundary": 117.259643,
        "core_momentum": -0.077996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267762
      },
      {
        "date": "2025-10-24",
        "close": 107.24243,
        "direction_boundary": 114.936947,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265128
      },
      {
        "date": "2025-10-31",
        "close": 105.333466,
        "direction_boundary": 114.472045,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253013
      },
      {
        "date": "2025-11-07",
        "close": 103.434101,
        "direction_boundary": 111.349474,
        "core_momentum": -0.071086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252276
      },
      {
        "date": "2025-11-14",
        "close": 105.91556,
        "direction_boundary": 107.116269,
        "core_momentum": -0.011209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252263
      },
      {
        "date": "2025-11-21",
        "close": 104.386644,
        "direction_boundary": 107.382036,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2025-11-28",
        "close": 107.797086,
        "direction_boundary": 108.91868,
        "core_momentum": -0.010298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25305
      },
      {
        "date": "2025-12-05",
        "close": 108.670129,
        "direction_boundary": 110.358091,
        "core_momentum": -0.015295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250522
      },
      {
        "date": "2025-12-12",
        "close": 111.934659,
        "direction_boundary": 108.818207,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25269
      },
      {
        "date": "2025-12-19",
        "close": 110.730054,
        "direction_boundary": 100.946252,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24722
      },
      {
        "date": "2025-12-26",
        "close": 113.609362,
        "direction_boundary": 103.263329,
        "core_momentum": 0.100191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2026-01-02",
        "close": 113.788342,
        "direction_boundary": 103.278725,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2026-01-09",
        "close": 118.012801,
        "direction_boundary": 100.611648,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2026-01-16",
        "close": 120.672438,
        "direction_boundary": 98.693628,
        "core_momentum": 0.222697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254922
      },
      {
        "date": "2026-01-23",
        "close": 120.843457,
        "direction_boundary": 102.709736,
        "core_momentum": 0.176553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245461
      },
      {
        "date": "2026-01-30",
        "close": 119.852924,
        "direction_boundary": 101.464462,
        "core_momentum": 0.181231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2026-02-06",
        "close": 115.371347,
        "direction_boundary": 101.90837,
        "core_momentum": 0.132109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2026-02-13",
        "close": 113.371017,
        "direction_boundary": 102.480228,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2026-02-20",
        "close": 112.565262,
        "direction_boundary": 105.639218,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2026-02-27",
        "close": 106.356002,
        "direction_boundary": 105.965885,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176339
      },
      {
        "date": "2026-03-06",
        "close": 103.584318,
        "direction_boundary": 109.016432,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2026-03-13",
        "close": 98.85673,
        "direction_boundary": 104.980912,
        "core_momentum": -0.058336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2026-03-20",
        "close": 97.313629,
        "direction_boundary": 104.715351,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2026-03-27",
        "close": 98.227891,
        "direction_boundary": 100.575213,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183233
      },
      {
        "date": "2026-04-03",
        "close": 103.773127,
        "direction_boundary": 90.44663,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19055
      },
      {
        "date": "2026-04-10",
        "close": 107.239305,
        "direction_boundary": 95.971947,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193051
      },
      {
        "date": "2026-04-17",
        "close": 110.490038,
        "direction_boundary": 95.899173,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19674
      },
      {
        "date": "2026-04-24",
        "close": 107.776638,
        "direction_boundary": 99.103874,
        "core_momentum": 0.087512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199616
      },
      {
        "date": "2026-05-01",
        "close": 109.707578,
        "direction_boundary": 105.320106,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199265
      },
      {
        "date": "2026-05-08",
        "close": 110.224664,
        "direction_boundary": 102.953588,
        "core_momentum": 0.070625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197243
      },
      {
        "date": "2026-05-15",
        "close": 108.335791,
        "direction_boundary": 105.430365,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196596
      },
      {
        "date": "2026-05-22",
        "close": 110.564146,
        "direction_boundary": 107.821555,
        "core_momentum": 0.025436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197082
      },
      {
        "date": "2026-05-29",
        "close": 110.42507,
        "direction_boundary": 110.316979,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2026-06-05",
        "close": 107.099934,
        "direction_boundary": 113.184302,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196862
      },
      {
        "date": "2026-06-12",
        "close": 109.081786,
        "direction_boundary": 115.350861,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19401
      },
      {
        "date": "2026-06-19",
        "close": 106.54,
        "direction_boundary": 110.941494,
        "core_momentum": -0.039674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196098
      },
      {
        "date": "2026-06-26",
        "close": 109.23,
        "direction_boundary": 110.363764,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195897
      },
      {
        "date": "2026-07-03",
        "close": 114.67,
        "direction_boundary": 110.901356,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2026-07-10",
        "close": 114.23,
        "direction_boundary": 110.969998,
        "core_momentum": 0.029377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201257
      },
      {
        "date": "2026-07-17",
        "close": 115.9563,
        "direction_boundary": 109.628973,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199801
      },
      {
        "date": "2026-07-24",
        "close": 111.7024,
        "direction_boundary": 115.411221,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205807
      },
      {
        "date": "2026-07-31",
        "close": 113.3188,
        "direction_boundary": 101.44496,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207046
      },
      {
        "date": "2026-08-07",
        "close": 114.41,
        "direction_boundary": 104.464592,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.739615,
        "volume": 32728
      },
      {
        "date": "2023-08-25",
        "close": 99.726938,
        "volume": 15126
      },
      {
        "date": "2023-09-01",
        "close": 98.892264,
        "volume": 31433
      },
      {
        "date": "2023-09-08",
        "close": 97.375847,
        "volume": 4916
      },
      {
        "date": "2023-09-15",
        "close": 97.37707,
        "volume": 84218
      },
      {
        "date": "2023-09-22",
        "close": 95.932178,
        "volume": 46311
      },
      {
        "date": "2023-09-29",
        "close": 94.591372,
        "volume": 12854
      },
      {
        "date": "2023-10-06",
        "close": 94.713717,
        "volume": 250689
      },
      {
        "date": "2023-10-13",
        "close": 95.458421,
        "volume": 42391
      },
      {
        "date": "2023-10-20",
        "close": 91.366833,
        "volume": 31976
      },
      {
        "date": "2023-10-27",
        "close": 89.534202,
        "volume": 43478
      },
      {
        "date": "2023-11-03",
        "close": 93.998471,
        "volume": 22483
      },
      {
        "date": "2023-11-10",
        "close": 94.770184,
        "volume": 66798
      },
      {
        "date": "2023-11-17",
        "close": 99.249228,
        "volume": 190680
      },
      {
        "date": "2023-11-24",
        "close": 100.494981,
        "volume": 20111
      },
      {
        "date": "2023-12-01",
        "close": 100.143945,
        "volume": 12524
      },
      {
        "date": "2023-12-08",
        "close": 99.19342,
        "volume": 14725
      },
      {
        "date": "2023-12-15",
        "close": 101.706195,
        "volume": 130304
      },
      {
        "date": "2023-12-22",
        "close": 105.066671,
        "volume": 22285
      },
      {
        "date": "2023-12-29",
        "close": 105.869067,
        "volume": 11483
      },
      {
        "date": "2024-01-05",
        "close": 106.256105,
        "volume": 145926
      },
      {
        "date": "2024-01-12",
        "close": 108.895421,
        "volume": 65650
      },
      {
        "date": "2024-01-19",
        "close": 106.15623,
        "volume": 14656
      },
      {
        "date": "2024-01-26",
        "close": 107.217753,
        "volume": 74369
      },
      {
        "date": "2024-02-02",
        "close": 108.184498,
        "volume": 61205
      },
      {
        "date": "2024-02-09",
        "close": 110.827213,
        "volume": 18949
      },
      {
        "date": "2024-02-16",
        "close": 111.769037,
        "volume": 30668
      },
      {
        "date": "2024-02-23",
        "close": 111.774607,
        "volume": 34952
      },
      {
        "date": "2024-03-01",
        "close": 113.764265,
        "volume": 26875
      },
      {
        "date": "2024-03-08",
        "close": 116.592853,
        "volume": 60817
      },
      {
        "date": "2024-03-15",
        "close": 115.242939,
        "volume": 228147
      },
      {
        "date": "2024-03-22",
        "close": 115.874095,
        "volume": 15776
      },
      {
        "date": "2024-03-29",
        "close": 115.329221,
        "volume": 13971
      },
      {
        "date": "2024-04-05",
        "close": 114.742622,
        "volume": 191222
      },
      {
        "date": "2024-04-12",
        "close": 111.561358,
        "volume": 76685
      },
      {
        "date": "2024-04-19",
        "close": 110.541843,
        "volume": 22540
      },
      {
        "date": "2024-04-26",
        "close": 113.00586,
        "volume": 10023
      },
      {
        "date": "2024-05-03",
        "close": 113.419329,
        "volume": 31204
      },
      {
        "date": "2024-05-10",
        "close": 117.111106,
        "volume": 30396
      },
      {
        "date": "2024-05-17",
        "close": 120.623712,
        "volume": 345379
      },
      {
        "date": "2024-05-24",
        "close": 120.571793,
        "volume": 24478
      },
      {
        "date": "2024-05-31",
        "close": 121.017358,
        "volume": 13504
      },
      {
        "date": "2024-06-07",
        "close": 121.989201,
        "volume": 75764
      },
      {
        "date": "2024-06-14",
        "close": 118.840136,
        "volume": 76466
      },
      {
        "date": "2024-06-21",
        "close": 119.460704,
        "volume": 44857
      },
      {
        "date": "2024-06-28",
        "close": 119.885854,
        "volume": 47969
      },
      {
        "date": "2024-07-05",
        "close": 122.69919,
        "volume": 39374
      },
      {
        "date": "2024-07-12",
        "close": 122.836172,
        "volume": 29421
      },
      {
        "date": "2024-07-19",
        "close": 118.348639,
        "volume": 50876
      },
      {
        "date": "2024-07-26",
        "close": 119.163575,
        "volume": 17484
      },
      {
        "date": "2024-08-02",
        "close": 118.918303,
        "volume": 78475
      },
      {
        "date": "2024-08-09",
        "close": 119.209712,
        "volume": 62200
      },
      {
        "date": "2024-08-16",
        "close": 122.88374,
        "volume": 26834
      },
      {
        "date": "2024-08-23",
        "close": 124.870509,
        "volume": 47377
      },
      {
        "date": "2024-08-30",
        "close": 124.065583,
        "volume": 19296
      },
      {
        "date": "2024-09-06",
        "close": 120.5293,
        "volume": 19665
      },
      {
        "date": "2024-09-13",
        "close": 125.479924,
        "volume": 19783
      },
      {
        "date": "2024-09-20",
        "close": 123.498111,
        "volume": 12460
      },
      {
        "date": "2024-09-27",
        "close": 121.195529,
        "volume": 20647
      },
      {
        "date": "2024-10-04",
        "close": 116.315922,
        "volume": 96223
      },
      {
        "date": "2024-10-11",
        "close": 117.664584,
        "volume": 19841
      },
      {
        "date": "2024-10-18",
        "close": 117.259643,
        "volume": 345715
      },
      {
        "date": "2024-10-25",
        "close": 114.936947,
        "volume": 29817
      },
      {
        "date": "2024-11-01",
        "close": 114.472045,
        "volume": 28275
      },
      {
        "date": "2024-11-08",
        "close": 111.349474,
        "volume": 53341
      },
      {
        "date": "2024-11-15",
        "close": 107.116269,
        "volume": 44879
      },
      {
        "date": "2024-11-22",
        "close": 107.382036,
        "volume": 141060
      },
      {
        "date": "2024-11-29",
        "close": 108.91868,
        "volume": 114319
      },
      {
        "date": "2024-12-06",
        "close": 110.358091,
        "volume": 36189
      },
      {
        "date": "2024-12-13",
        "close": 108.818207,
        "volume": 36005
      },
      {
        "date": "2024-12-20",
        "close": 100.946252,
        "volume": 32210
      },
      {
        "date": "2024-12-27",
        "close": 103.263329,
        "volume": 39151
      },
      {
        "date": "2025-01-03",
        "close": 103.278725,
        "volume": 40762
      },
      {
        "date": "2025-01-10",
        "close": 100.611648,
        "volume": 47136
      },
      {
        "date": "2025-01-17",
        "close": 98.693628,
        "volume": 101055
      },
      {
        "date": "2025-01-24",
        "close": 102.709736,
        "volume": 34606
      },
      {
        "date": "2025-01-31",
        "close": 101.464462,
        "volume": 44051
      },
      {
        "date": "2025-02-07",
        "close": 101.90837,
        "volume": 43381
      },
      {
        "date": "2025-02-14",
        "close": 102.480228,
        "volume": 56935
      },
      {
        "date": "2025-02-21",
        "close": 105.639218,
        "volume": 29142
      },
      {
        "date": "2025-02-28",
        "close": 105.965885,
        "volume": 76103
      },
      {
        "date": "2025-03-07",
        "close": 109.016432,
        "volume": 86948
      },
      {
        "date": "2025-03-14",
        "close": 104.980912,
        "volume": 38099
      },
      {
        "date": "2025-03-21",
        "close": 104.715351,
        "volume": 35695
      },
      {
        "date": "2025-03-28",
        "close": 100.575213,
        "volume": 26758
      },
      {
        "date": "2025-04-04",
        "close": 90.44663,
        "volume": 35726
      },
      {
        "date": "2025-04-11",
        "close": 95.971947,
        "volume": 46068
      },
      {
        "date": "2025-04-18",
        "close": 95.899173,
        "volume": 56242
      },
      {
        "date": "2025-04-25",
        "close": 99.103874,
        "volume": 32875
      },
      {
        "date": "2025-05-02",
        "close": 105.320106,
        "volume": 22549
      },
      {
        "date": "2025-05-09",
        "close": 102.953588,
        "volume": 48809
      },
      {
        "date": "2025-05-16",
        "close": 105.430365,
        "volume": 14781
      },
      {
        "date": "2025-05-23",
        "close": 107.821555,
        "volume": 51767
      },
      {
        "date": "2025-05-30",
        "close": 110.316979,
        "volume": 14279
      },
      {
        "date": "2025-06-06",
        "close": 113.184302,
        "volume": 31082
      },
      {
        "date": "2025-06-13",
        "close": 115.350861,
        "volume": 51672
      },
      {
        "date": "2025-06-20",
        "close": 110.941494,
        "volume": 15045
      },
      {
        "date": "2025-06-27",
        "close": 110.363764,
        "volume": 13424
      },
      {
        "date": "2025-07-04",
        "close": 110.901356,
        "volume": 17081
      },
      {
        "date": "2025-07-11",
        "close": 110.969998,
        "volume": 317490
      },
      {
        "date": "2025-07-18",
        "close": 109.628973,
        "volume": 39886
      },
      {
        "date": "2025-07-25",
        "close": 115.411221,
        "volume": 19868
      },
      {
        "date": "2025-08-01",
        "close": 101.44496,
        "volume": 64114
      },
      {
        "date": "2025-08-08",
        "close": 104.464592,
        "volume": 17166
      },
      {
        "date": "2025-08-15",
        "close": 104.537306,
        "volume": 17703
      },
      {
        "date": "2025-08-22",
        "close": 108.922589,
        "volume": 31856
      },
      {
        "date": "2025-08-29",
        "close": 106.355523,
        "volume": 22062
      },
      {
        "date": "2025-09-05",
        "close": 106.218046,
        "volume": 22033
      },
      {
        "date": "2025-09-12",
        "close": 106.294347,
        "volume": 17366
      },
      {
        "date": "2025-09-19",
        "close": 108.924334,
        "volume": 10411
      },
      {
        "date": "2025-09-26",
        "close": 105.225657,
        "volume": 70517
      },
      {
        "date": "2025-10-03",
        "close": 109.671922,
        "volume": 22422
      },
      {
        "date": "2025-10-10",
        "close": 106.774642,
        "volume": 17520
      },
      {
        "date": "2025-10-17",
        "close": 108.113824,
        "volume": 7795
      },
      {
        "date": "2025-10-24",
        "close": 107.24243,
        "volume": 11414
      },
      {
        "date": "2025-10-31",
        "close": 105.333466,
        "volume": 32745
      },
      {
        "date": "2025-11-07",
        "close": 103.434101,
        "volume": 29362
      },
      {
        "date": "2025-11-14",
        "close": 105.91556,
        "volume": 16410
      },
      {
        "date": "2025-11-21",
        "close": 104.386644,
        "volume": 24683
      },
      {
        "date": "2025-11-28",
        "close": 107.797086,
        "volume": 18690
      },
      {
        "date": "2025-12-05",
        "close": 108.670129,
        "volume": 28025
      },
      {
        "date": "2025-12-12",
        "close": 111.934659,
        "volume": 17360
      },
      {
        "date": "2025-12-19",
        "close": 110.730054,
        "volume": 17437
      },
      {
        "date": "2025-12-26",
        "close": 113.609362,
        "volume": 21904
      },
      {
        "date": "2026-01-02",
        "close": 113.788342,
        "volume": 53232
      },
      {
        "date": "2026-01-09",
        "close": 118.012801,
        "volume": 16506
      },
      {
        "date": "2026-01-16",
        "close": 120.672438,
        "volume": 29811
      },
      {
        "date": "2026-01-23",
        "close": 120.843457,
        "volume": 32094
      },
      {
        "date": "2026-01-30",
        "close": 119.852924,
        "volume": 44209
      },
      {
        "date": "2026-02-06",
        "close": 115.371347,
        "volume": 72517
      },
      {
        "date": "2026-02-13",
        "close": 113.371017,
        "volume": 53022
      },
      {
        "date": "2026-02-20",
        "close": 112.565262,
        "volume": 24118
      },
      {
        "date": "2026-02-27",
        "close": 106.356002,
        "volume": 70291
      },
      {
        "date": "2026-03-06",
        "close": 103.584318,
        "volume": 77141
      },
      {
        "date": "2026-03-13",
        "close": 98.85673,
        "volume": 84193
      },
      {
        "date": "2026-03-20",
        "close": 97.313629,
        "volume": 31973
      },
      {
        "date": "2026-03-27",
        "close": 98.227891,
        "volume": 23756
      },
      {
        "date": "2026-04-03",
        "close": 103.773127,
        "volume": 36589
      },
      {
        "date": "2026-04-10",
        "close": 107.239305,
        "volume": 21804
      },
      {
        "date": "2026-04-17",
        "close": 110.490038,
        "volume": 22405
      },
      {
        "date": "2026-04-24",
        "close": 107.776638,
        "volume": 17195
      },
      {
        "date": "2026-05-01",
        "close": 109.707578,
        "volume": 16712
      },
      {
        "date": "2026-05-08",
        "close": 110.224664,
        "volume": 61370
      },
      {
        "date": "2026-05-15",
        "close": 108.335791,
        "volume": 32585
      },
      {
        "date": "2026-05-22",
        "close": 110.564146,
        "volume": 41418
      },
      {
        "date": "2026-05-29",
        "close": 110.42507,
        "volume": 151547
      },
      {
        "date": "2026-06-05",
        "close": 107.099934,
        "volume": 23642
      },
      {
        "date": "2026-06-12",
        "close": 109.081786,
        "volume": 21885
      },
      {
        "date": "2026-06-19",
        "close": 106.54,
        "volume": 16094
      },
      {
        "date": "2026-06-26",
        "close": 109.23,
        "volume": 9889
      },
      {
        "date": "2026-07-03",
        "close": 114.67,
        "volume": 11802
      },
      {
        "date": "2026-07-10",
        "close": 114.23,
        "volume": 152444
      },
      {
        "date": "2026-07-17",
        "close": 115.9563,
        "volume": 16431
      },
      {
        "date": "2026-07-24",
        "close": 111.7024,
        "volume": 19672
      },
      {
        "date": "2026-07-31",
        "close": 113.3188,
        "volume": 27998
      },
      {
        "date": "2026-08-07",
        "close": 114.41,
        "volume": 55391
      }
    ],
    "sharemaestro_context": {
      "trend": 110.059686,
      "fair_value": 108.903875,
      "market_activity": 34.847264,
      "market_dynamics": 0.811616,
      "relative_strength": -6.741439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00968,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.017677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.051096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.023141
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.010674
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.155115
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.076515
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.049839
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.051711
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.064101
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.019889
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.011217
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009629
      }
    ]
  }
}