{
  "ticker": {
    "uuid": "cf57e478-638e-4ee3-ab11-c739621a83af",
    "symbol": "9686",
    "name": "Toyo Tec Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1624.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1637.966797,
    "boundary_margin": -0.008527,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191055,
    "volatility_stability": 1.0946,
    "risk_context": 0.5234,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.224,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 918.080322,
        "direction_boundary": 837.615295,
        "core_momentum": 0.096064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119533
      },
      {
        "date": "2023-08-25",
        "close": 928.881226,
        "direction_boundary": 831.532959,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119254
      },
      {
        "date": "2023-09-01",
        "close": 929.78125,
        "direction_boundary": 815.023926,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2023-09-08",
        "close": 938.782104,
        "direction_boundary": 816.76178,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2023-09-15",
        "close": 966.68457,
        "direction_boundary": 816.76178,
        "core_momentum": 0.183558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2023-09-22",
        "close": 972.985168,
        "direction_boundary": 814.155029,
        "core_momentum": 0.195086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2023-09-29",
        "close": 1034.103394,
        "direction_boundary": 848.757385,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2023-10-06",
        "close": 1020.376404,
        "direction_boundary": 833.74292,
        "core_momentum": 0.22385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      },
      {
        "date": "2023-10-13",
        "close": 1011.224915,
        "direction_boundary": 827.560425,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2023-10-20",
        "close": 992.007263,
        "direction_boundary": 839.041992,
        "core_momentum": 0.182309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2023-10-27",
        "close": 1171.373779,
        "direction_boundary": 838.158813,
        "core_momentum": 0.397556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2023-11-03",
        "close": 1133.853149,
        "direction_boundary": 841.691589,
        "core_momentum": 0.347112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2023-11-10",
        "close": 1126.532104,
        "direction_boundary": 825.794067,
        "core_momentum": 0.36418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2023-11-17",
        "close": 1116.465576,
        "direction_boundary": 825.794067,
        "core_momentum": 0.35199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2023-11-24",
        "close": 1114.635376,
        "direction_boundary": 841.691589,
        "core_momentum": 0.32428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2023-12-01",
        "close": 1181.440186,
        "direction_boundary": 830.210083,
        "core_momentum": 0.423062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27068
      },
      {
        "date": "2023-12-08",
        "close": 1198.827759,
        "direction_boundary": 836.392395,
        "core_momentum": 0.433332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270558
      },
      {
        "date": "2023-12-15",
        "close": 1156.731689,
        "direction_boundary": 825.794067,
        "core_momentum": 0.400751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277704
      },
      {
        "date": "2023-12-22",
        "close": 1186.015869,
        "direction_boundary": 826.677307,
        "core_momentum": 0.434678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278046
      },
      {
        "date": "2023-12-29",
        "close": 1202.488403,
        "direction_boundary": 843.45813,
        "core_momentum": 0.425665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2024-01-05",
        "close": 1212.55481,
        "direction_boundary": 823.144409,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2024-01-12",
        "close": 1272.038574,
        "direction_boundary": 844.34137,
        "core_momentum": 0.506545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279678
      },
      {
        "date": "2024-01-19",
        "close": 1189.676514,
        "direction_boundary": 831.093262,
        "core_momentum": 0.43146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299447
      },
      {
        "date": "2024-01-26",
        "close": 1247.330078,
        "direction_boundary": 852.2901,
        "core_momentum": 0.463504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303342
      },
      {
        "date": "2024-02-02",
        "close": 1231.772827,
        "direction_boundary": 833.74292,
        "core_momentum": 0.477401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2024-02-09",
        "close": 1182.355347,
        "direction_boundary": 839.041992,
        "core_momentum": 0.409173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2024-02-16",
        "close": 1175.949341,
        "direction_boundary": 848.757385,
        "core_momentum": 0.385495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31165
      },
      {
        "date": "2024-02-23",
        "close": 1188.76123,
        "direction_boundary": 860.238892,
        "core_momentum": 0.381897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31164
      },
      {
        "date": "2024-03-01",
        "close": 1199.74292,
        "direction_boundary": 846.990967,
        "core_momentum": 0.416477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2024-03-08",
        "close": 1195.167358,
        "direction_boundary": 834.626099,
        "core_momentum": 0.431979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311972
      },
      {
        "date": "2024-03-15",
        "close": 1236.348389,
        "direction_boundary": 831.093262,
        "core_momentum": 0.487617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2024-03-22",
        "close": 1226.28186,
        "direction_boundary": 830.210083,
        "core_momentum": 0.477074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313564
      },
      {
        "date": "2024-03-29",
        "close": 1200.481689,
        "direction_boundary": 859.575195,
        "core_momentum": 0.396599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306936
      },
      {
        "date": "2024-04-05",
        "close": 1103.997925,
        "direction_boundary": 855.074707,
        "core_momentum": 0.291113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330344
      },
      {
        "date": "2024-04-12",
        "close": 1136.468384,
        "direction_boundary": 873.076294,
        "core_momentum": 0.301683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331774
      },
      {
        "date": "2024-04-19",
        "close": 1078.949219,
        "direction_boundary": 885.67749,
        "core_momentum": 0.218219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339468
      },
      {
        "date": "2024-04-26",
        "close": 1097.503906,
        "direction_boundary": 896.478333,
        "core_momentum": 0.224239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246557
      },
      {
        "date": "2024-05-03",
        "close": 1095.648315,
        "direction_boundary": 891.077881,
        "core_momentum": 0.229576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242719
      },
      {
        "date": "2024-05-10",
        "close": 1150.384399,
        "direction_boundary": 943.282471,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252266
      },
      {
        "date": "2024-05-17",
        "close": 1159.661743,
        "direction_boundary": 930.681396,
        "core_momentum": 0.246035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252049
      },
      {
        "date": "2024-05-24",
        "close": 1126.263428,
        "direction_boundary": 930.681396,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255605
      },
      {
        "date": "2024-05-31",
        "close": 1120.697144,
        "direction_boundary": 927.081055,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241663
      },
      {
        "date": "2024-06-07",
        "close": 1131.829712,
        "direction_boundary": 928.881226,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241101
      },
      {
        "date": "2024-06-14",
        "close": 1126.263428,
        "direction_boundary": 930.681396,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236267
      },
      {
        "date": "2024-06-21",
        "close": 1139.251709,
        "direction_boundary": 927.081055,
        "core_momentum": 0.228859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23402
      },
      {
        "date": "2024-06-28",
        "close": 1132.757568,
        "direction_boundary": 945.982544,
        "core_momentum": 0.19744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233024
      },
      {
        "date": "2024-07-05",
        "close": 1136.468384,
        "direction_boundary": 951.383179,
        "core_momentum": 0.194543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232667
      },
      {
        "date": "2024-07-12",
        "close": 1152.239746,
        "direction_boundary": 934.281616,
        "core_momentum": 0.23329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22248
      },
      {
        "date": "2024-07-19",
        "close": 1155.023071,
        "direction_boundary": 927.98114,
        "core_momentum": 0.244662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203058
      },
      {
        "date": "2024-07-26",
        "close": 1145.74585,
        "direction_boundary": 925.280823,
        "core_momentum": 0.238268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190776
      },
      {
        "date": "2024-08-02",
        "close": 1085.443359,
        "direction_boundary": 926.180969,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203106
      },
      {
        "date": "2024-08-09",
        "close": 1029.779663,
        "direction_boundary": 934.281616,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207854
      },
      {
        "date": "2024-08-16",
        "close": 1079.877075,
        "direction_boundary": 918.080322,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220379
      },
      {
        "date": "2024-08-23",
        "close": 1101.214722,
        "direction_boundary": 928.881226,
        "core_momentum": 0.185528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221825
      },
      {
        "date": "2024-08-30",
        "close": 1097.503906,
        "direction_boundary": 929.78125,
        "core_momentum": 0.180389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221133
      },
      {
        "date": "2024-09-06",
        "close": 1095.648315,
        "direction_boundary": 938.782104,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221145
      },
      {
        "date": "2024-09-13",
        "close": 1099.359253,
        "direction_boundary": 966.68457,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214834
      },
      {
        "date": "2024-09-20",
        "close": 1105.853394,
        "direction_boundary": 972.985168,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21524
      },
      {
        "date": "2024-09-27",
        "close": 1141.70874,
        "direction_boundary": 1034.103394,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21929
      },
      {
        "date": "2024-10-04",
        "close": 1145.483032,
        "direction_boundary": 1020.376404,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184823
      },
      {
        "date": "2024-10-11",
        "close": 1136.990845,
        "direction_boundary": 1011.224915,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180816
      },
      {
        "date": "2024-10-18",
        "close": 1127.555298,
        "direction_boundary": 992.007263,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165193
      },
      {
        "date": "2024-10-25",
        "close": 1136.990845,
        "direction_boundary": 1171.373779,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164011
      },
      {
        "date": "2024-11-01",
        "close": 1173.789795,
        "direction_boundary": 1133.853149,
        "core_momentum": 0.035222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169275
      },
      {
        "date": "2024-11-08",
        "close": 1174.733398,
        "direction_boundary": 1126.532104,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155671
      },
      {
        "date": "2024-11-15",
        "close": 1160.580078,
        "direction_boundary": 1116.465576,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156307
      },
      {
        "date": "2024-11-22",
        "close": 1171.90271,
        "direction_boundary": 1114.635376,
        "core_momentum": 0.051378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150967
      },
      {
        "date": "2024-11-29",
        "close": 1171.90271,
        "direction_boundary": 1181.440186,
        "core_momentum": -0.008073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150698
      },
      {
        "date": "2024-12-06",
        "close": 1164.354248,
        "direction_boundary": 1198.827759,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150631
      },
      {
        "date": "2024-12-13",
        "close": 1207.757935,
        "direction_boundary": 1156.731689,
        "core_momentum": 0.044112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158134
      },
      {
        "date": "2024-12-20",
        "close": 1270.032959,
        "direction_boundary": 1186.015869,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2024-12-27",
        "close": 1296.452759,
        "direction_boundary": 1202.488403,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2025-01-03",
        "close": 1334.19519,
        "direction_boundary": 1212.55481,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2025-01-10",
        "close": 1376.655396,
        "direction_boundary": 1272.038574,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2025-01-17",
        "close": 1356.840698,
        "direction_boundary": 1189.676514,
        "core_momentum": 0.140512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180498
      },
      {
        "date": "2025-01-24",
        "close": 1259.653809,
        "direction_boundary": 1247.330078,
        "core_momentum": 0.00988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2025-01-31",
        "close": 1306.831909,
        "direction_boundary": 1231.772827,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2025-02-07",
        "close": 1263.428101,
        "direction_boundary": 1182.355347,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2025-02-14",
        "close": 1267.202271,
        "direction_boundary": 1175.949341,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2025-02-21",
        "close": 1240.782593,
        "direction_boundary": 1188.76123,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2025-02-28",
        "close": 1261.541016,
        "direction_boundary": 1199.74292,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2025-03-07",
        "close": 1246.444092,
        "direction_boundary": 1195.167358,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2025-03-14",
        "close": 1254.935913,
        "direction_boundary": 1236.348389,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185065
      },
      {
        "date": "2025-03-21",
        "close": 1343.630737,
        "direction_boundary": 1226.28186,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204785
      },
      {
        "date": "2025-03-28",
        "close": 1301.948975,
        "direction_boundary": 1200.481689,
        "core_momentum": 0.084522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2025-04-04",
        "close": 1252.168701,
        "direction_boundary": 1103.997925,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217284
      },
      {
        "date": "2025-04-11",
        "close": 1215.790649,
        "direction_boundary": 1136.468384,
        "core_momentum": 0.069797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221595
      },
      {
        "date": "2025-04-18",
        "close": 1240.680786,
        "direction_boundary": 1078.949219,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222327
      },
      {
        "date": "2025-04-25",
        "close": 1279.930786,
        "direction_boundary": 1097.503906,
        "core_momentum": 0.16622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2025-05-02",
        "close": 1300.034424,
        "direction_boundary": 1095.648315,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222683
      },
      {
        "date": "2025-05-09",
        "close": 1319.180664,
        "direction_boundary": 1150.384399,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2025-05-16",
        "close": 1268.442993,
        "direction_boundary": 1159.661743,
        "core_momentum": 0.093804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230199
      },
      {
        "date": "2025-05-23",
        "close": 1249.296753,
        "direction_boundary": 1126.263428,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2025-05-30",
        "close": 1267.485718,
        "direction_boundary": 1120.697144,
        "core_momentum": 0.13098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2025-06-06",
        "close": 1262.699097,
        "direction_boundary": 1131.829712,
        "core_momentum": 0.115626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231798
      },
      {
        "date": "2025-06-13",
        "close": 1264.613647,
        "direction_boundary": 1126.263428,
        "core_momentum": 0.12284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2025-06-20",
        "close": 1282.802734,
        "direction_boundary": 1139.251709,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216579
      },
      {
        "date": "2025-06-27",
        "close": 1280.888062,
        "direction_boundary": 1132.757568,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214615
      },
      {
        "date": "2025-07-04",
        "close": 1320.137939,
        "direction_boundary": 1136.468384,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215028
      },
      {
        "date": "2025-07-11",
        "close": 1330.668579,
        "direction_boundary": 1152.239746,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210524
      },
      {
        "date": "2025-07-18",
        "close": 1410.125732,
        "direction_boundary": 1155.023071,
        "core_momentum": 0.220864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2025-07-25",
        "close": 1428.314697,
        "direction_boundary": 1145.74585,
        "core_momentum": 0.246624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2025-08-01",
        "close": 1607.332642,
        "direction_boundary": 1085.443359,
        "core_momentum": 0.480807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2025-08-08",
        "close": 1637.966797,
        "direction_boundary": 1029.779663,
        "core_momentum": 0.590599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2025-08-15",
        "close": 1589.143677,
        "direction_boundary": 1079.877075,
        "core_momentum": 0.471597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2025-08-22",
        "close": 1587.229004,
        "direction_boundary": 1101.214722,
        "core_momentum": 0.441344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244693
      },
      {
        "date": "2025-08-29",
        "close": 1571.911987,
        "direction_boundary": 1097.503906,
        "core_momentum": 0.432261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2025-09-05",
        "close": 1597.759521,
        "direction_boundary": 1095.648315,
        "core_momentum": 0.458278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244287
      },
      {
        "date": "2025-09-12",
        "close": 1555.637573,
        "direction_boundary": 1099.359253,
        "core_momentum": 0.41504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249409
      },
      {
        "date": "2025-09-19",
        "close": 1517.344971,
        "direction_boundary": 1105.853394,
        "core_momentum": 0.372103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2025-09-26",
        "close": 1542.235229,
        "direction_boundary": 1141.70874,
        "core_momentum": 0.350813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-10-03",
        "close": 1506.09668,
        "direction_boundary": 1145.483032,
        "core_momentum": 0.314814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2025-10-10",
        "close": 1490.469238,
        "direction_boundary": 1136.990845,
        "core_momentum": 0.310889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222676
      },
      {
        "date": "2025-10-17",
        "close": 1515.863892,
        "direction_boundary": 1127.555298,
        "core_momentum": 0.344381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2025-10-24",
        "close": 1556.885986,
        "direction_boundary": 1136.990845,
        "core_momentum": 0.369304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221495
      },
      {
        "date": "2025-10-31",
        "close": 1508.050171,
        "direction_boundary": 1173.789795,
        "core_momentum": 0.28477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227734
      },
      {
        "date": "2025-11-07",
        "close": 1495.352783,
        "direction_boundary": 1174.733398,
        "core_momentum": 0.272929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228176
      },
      {
        "date": "2025-11-14",
        "close": 1549.072266,
        "direction_boundary": 1160.580078,
        "core_momentum": 0.33474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222744
      },
      {
        "date": "2025-11-21",
        "close": 1506.09668,
        "direction_boundary": 1171.90271,
        "core_momentum": 0.285172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226097
      },
      {
        "date": "2025-11-28",
        "close": 1537.351563,
        "direction_boundary": 1171.90271,
        "core_momentum": 0.311842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226645
      },
      {
        "date": "2025-12-05",
        "close": 1536.374878,
        "direction_boundary": 1164.354248,
        "core_momentum": 0.319508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226376
      },
      {
        "date": "2025-12-12",
        "close": 1538.328369,
        "direction_boundary": 1207.757935,
        "core_momentum": 0.273706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226389
      },
      {
        "date": "2025-12-19",
        "close": 1544.188599,
        "direction_boundary": 1270.032959,
        "core_momentum": 0.215865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2025-12-26",
        "close": 1585.210693,
        "direction_boundary": 1296.452759,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2026-01-02",
        "close": 1570.559937,
        "direction_boundary": 1334.19519,
        "core_momentum": 0.177159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2026-01-09",
        "close": 1648.697266,
        "direction_boundary": 1376.655396,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233672
      },
      {
        "date": "2026-01-16",
        "close": 1690.696045,
        "direction_boundary": 1356.840698,
        "core_momentum": 0.246053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223921
      },
      {
        "date": "2026-01-23",
        "close": 1633.069824,
        "direction_boundary": 1259.653809,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231019
      },
      {
        "date": "2026-01-30",
        "close": 1694.602905,
        "direction_boundary": 1306.831909,
        "core_momentum": 0.296726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171421
      },
      {
        "date": "2026-02-06",
        "close": 1747.345581,
        "direction_boundary": 1263.428101,
        "core_momentum": 0.383019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2026-02-13",
        "close": 1714.137329,
        "direction_boundary": 1267.202271,
        "core_momentum": 0.352694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2026-02-20",
        "close": 1740.508667,
        "direction_boundary": 1240.782593,
        "core_momentum": 0.402751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171699
      },
      {
        "date": "2026-02-27",
        "close": 1789.344482,
        "direction_boundary": 1261.541016,
        "core_momentum": 0.41838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173743
      },
      {
        "date": "2026-03-06",
        "close": 1689.71936,
        "direction_boundary": 1246.444092,
        "core_momentum": 0.355632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19305
      },
      {
        "date": "2026-03-13",
        "close": 1625.256104,
        "direction_boundary": 1254.935913,
        "core_momentum": 0.295091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2026-03-20",
        "close": 1629.162964,
        "direction_boundary": 1343.630737,
        "core_momentum": 0.212508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2026-03-27",
        "close": 1636.0,
        "direction_boundary": 1301.948975,
        "core_momentum": 0.256578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2026-04-03",
        "close": 1598.0,
        "direction_boundary": 1252.168701,
        "core_momentum": 0.276186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192595
      },
      {
        "date": "2026-04-10",
        "close": 1614.0,
        "direction_boundary": 1215.790649,
        "core_momentum": 0.327531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191979
      },
      {
        "date": "2026-04-17",
        "close": 1593.0,
        "direction_boundary": 1240.680786,
        "core_momentum": 0.283972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192162
      },
      {
        "date": "2026-04-24",
        "close": 1542.0,
        "direction_boundary": 1279.930786,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194422
      },
      {
        "date": "2026-05-01",
        "close": 1556.0,
        "direction_boundary": 1300.034424,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189377
      },
      {
        "date": "2026-05-08",
        "close": 1551.0,
        "direction_boundary": 1319.180664,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188982
      },
      {
        "date": "2026-05-15",
        "close": 1545.0,
        "direction_boundary": 1268.442993,
        "core_momentum": 0.218029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182634
      },
      {
        "date": "2026-05-22",
        "close": 1561.0,
        "direction_boundary": 1249.296753,
        "core_momentum": 0.249503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178567
      },
      {
        "date": "2026-05-29",
        "close": 1585.0,
        "direction_boundary": 1267.485718,
        "core_momentum": 0.250507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177581
      },
      {
        "date": "2026-06-05",
        "close": 1689.0,
        "direction_boundary": 1262.699097,
        "core_momentum": 0.337611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197468
      },
      {
        "date": "2026-06-12",
        "close": 1572.0,
        "direction_boundary": 1264.613647,
        "core_momentum": 0.243067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223498
      },
      {
        "date": "2026-06-19",
        "close": 1608.0,
        "direction_boundary": 1282.802734,
        "core_momentum": 0.253505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225516
      },
      {
        "date": "2026-06-26",
        "close": 1605.0,
        "direction_boundary": 1280.888062,
        "core_momentum": 0.253037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22272
      },
      {
        "date": "2026-07-03",
        "close": 1615.0,
        "direction_boundary": 1320.137939,
        "core_momentum": 0.223357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2026-07-10",
        "close": 1627.0,
        "direction_boundary": 1330.668579,
        "core_momentum": 0.222694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211901
      },
      {
        "date": "2026-07-17",
        "close": 1632.0,
        "direction_boundary": 1410.125732,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208741
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "direction_boundary": 1428.314697,
        "core_momentum": 0.148206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203248
      },
      {
        "date": "2026-07-31",
        "close": 1641.0,
        "direction_boundary": 1607.332642,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196205
      },
      {
        "date": "2026-08-07",
        "close": 1624.0,
        "direction_boundary": 1637.966797,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 918.080322,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 928.881226,
        "volume": 8200
      },
      {
        "date": "2023-09-01",
        "close": 929.78125,
        "volume": 12500
      },
      {
        "date": "2023-09-08",
        "close": 938.782104,
        "volume": 16300
      },
      {
        "date": "2023-09-15",
        "close": 966.68457,
        "volume": 15500
      },
      {
        "date": "2023-09-22",
        "close": 972.985168,
        "volume": 15400
      },
      {
        "date": "2023-09-29",
        "close": 1034.103394,
        "volume": 35100
      },
      {
        "date": "2023-10-06",
        "close": 1020.376404,
        "volume": 28500
      },
      {
        "date": "2023-10-13",
        "close": 1011.224915,
        "volume": 13900
      },
      {
        "date": "2023-10-20",
        "close": 992.007263,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 1171.373779,
        "volume": 143100
      },
      {
        "date": "2023-11-03",
        "close": 1133.853149,
        "volume": 80500
      },
      {
        "date": "2023-11-10",
        "close": 1126.532104,
        "volume": 32400
      },
      {
        "date": "2023-11-17",
        "close": 1116.465576,
        "volume": 23500
      },
      {
        "date": "2023-11-24",
        "close": 1114.635376,
        "volume": 10100
      },
      {
        "date": "2023-12-01",
        "close": 1181.440186,
        "volume": 16200
      },
      {
        "date": "2023-12-08",
        "close": 1198.827759,
        "volume": 15500
      },
      {
        "date": "2023-12-15",
        "close": 1156.731689,
        "volume": 12700
      },
      {
        "date": "2023-12-22",
        "close": 1186.015869,
        "volume": 31300
      },
      {
        "date": "2023-12-29",
        "close": 1202.488403,
        "volume": 38000
      },
      {
        "date": "2024-01-05",
        "close": 1212.55481,
        "volume": 8600
      },
      {
        "date": "2024-01-12",
        "close": 1272.038574,
        "volume": 270900
      },
      {
        "date": "2024-01-19",
        "close": 1189.676514,
        "volume": 121800
      },
      {
        "date": "2024-01-26",
        "close": 1247.330078,
        "volume": 78200
      },
      {
        "date": "2024-02-02",
        "close": 1231.772827,
        "volume": 143000
      },
      {
        "date": "2024-02-09",
        "close": 1182.355347,
        "volume": 21100
      },
      {
        "date": "2024-02-16",
        "close": 1175.949341,
        "volume": 28000
      },
      {
        "date": "2024-02-23",
        "close": 1188.76123,
        "volume": 17100
      },
      {
        "date": "2024-03-01",
        "close": 1199.74292,
        "volume": 33800
      },
      {
        "date": "2024-03-08",
        "close": 1195.167358,
        "volume": 17500
      },
      {
        "date": "2024-03-15",
        "close": 1236.348389,
        "volume": 22800
      },
      {
        "date": "2024-03-22",
        "close": 1226.28186,
        "volume": 33700
      },
      {
        "date": "2024-03-29",
        "close": 1200.481689,
        "volume": 39400
      },
      {
        "date": "2024-04-05",
        "close": 1103.997925,
        "volume": 35100
      },
      {
        "date": "2024-04-12",
        "close": 1136.468384,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 1078.949219,
        "volume": 26100
      },
      {
        "date": "2024-04-26",
        "close": 1097.503906,
        "volume": 16900
      },
      {
        "date": "2024-05-03",
        "close": 1095.648315,
        "volume": 4800
      },
      {
        "date": "2024-05-10",
        "close": 1150.384399,
        "volume": 34700
      },
      {
        "date": "2024-05-17",
        "close": 1159.661743,
        "volume": 15100
      },
      {
        "date": "2024-05-24",
        "close": 1126.263428,
        "volume": 13500
      },
      {
        "date": "2024-05-31",
        "close": 1120.697144,
        "volume": 6400
      },
      {
        "date": "2024-06-07",
        "close": 1131.829712,
        "volume": 10200
      },
      {
        "date": "2024-06-14",
        "close": 1126.263428,
        "volume": 28100
      },
      {
        "date": "2024-06-21",
        "close": 1139.251709,
        "volume": 16800
      },
      {
        "date": "2024-06-28",
        "close": 1132.757568,
        "volume": 11800
      },
      {
        "date": "2024-07-05",
        "close": 1136.468384,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 1152.239746,
        "volume": 12200
      },
      {
        "date": "2024-07-19",
        "close": 1155.023071,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 1145.74585,
        "volume": 8300
      },
      {
        "date": "2024-08-02",
        "close": 1085.443359,
        "volume": 53800
      },
      {
        "date": "2024-08-09",
        "close": 1029.779663,
        "volume": 33300
      },
      {
        "date": "2024-08-16",
        "close": 1079.877075,
        "volume": 9500
      },
      {
        "date": "2024-08-23",
        "close": 1101.214722,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 1097.503906,
        "volume": 11200
      },
      {
        "date": "2024-09-06",
        "close": 1095.648315,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 1099.359253,
        "volume": 5500
      },
      {
        "date": "2024-09-20",
        "close": 1105.853394,
        "volume": 6600
      },
      {
        "date": "2024-09-27",
        "close": 1141.70874,
        "volume": 8500
      },
      {
        "date": "2024-10-04",
        "close": 1145.483032,
        "volume": 8400
      },
      {
        "date": "2024-10-11",
        "close": 1136.990845,
        "volume": 6100
      },
      {
        "date": "2024-10-18",
        "close": 1127.555298,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 1136.990845,
        "volume": 22500
      },
      {
        "date": "2024-11-01",
        "close": 1173.789795,
        "volume": 26200
      },
      {
        "date": "2024-11-08",
        "close": 1174.733398,
        "volume": 8300
      },
      {
        "date": "2024-11-15",
        "close": 1160.580078,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 1171.90271,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 1171.90271,
        "volume": 10500
      },
      {
        "date": "2024-12-06",
        "close": 1164.354248,
        "volume": 36600
      },
      {
        "date": "2024-12-13",
        "close": 1207.757935,
        "volume": 18600
      },
      {
        "date": "2024-12-20",
        "close": 1270.032959,
        "volume": 39500
      },
      {
        "date": "2024-12-27",
        "close": 1296.452759,
        "volume": 65100
      },
      {
        "date": "2025-01-03",
        "close": 1334.19519,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 1376.655396,
        "volume": 61600
      },
      {
        "date": "2025-01-17",
        "close": 1356.840698,
        "volume": 18400
      },
      {
        "date": "2025-01-24",
        "close": 1259.653809,
        "volume": 39300
      },
      {
        "date": "2025-01-31",
        "close": 1306.831909,
        "volume": 44900
      },
      {
        "date": "2025-02-07",
        "close": 1263.428101,
        "volume": 17200
      },
      {
        "date": "2025-02-14",
        "close": 1267.202271,
        "volume": 9700
      },
      {
        "date": "2025-02-21",
        "close": 1240.782593,
        "volume": 16100
      },
      {
        "date": "2025-02-28",
        "close": 1261.541016,
        "volume": 15300
      },
      {
        "date": "2025-03-07",
        "close": 1246.444092,
        "volume": 17000
      },
      {
        "date": "2025-03-14",
        "close": 1254.935913,
        "volume": 13000
      },
      {
        "date": "2025-03-21",
        "close": 1343.630737,
        "volume": 24300
      },
      {
        "date": "2025-03-28",
        "close": 1301.948975,
        "volume": 26100
      },
      {
        "date": "2025-04-04",
        "close": 1252.168701,
        "volume": 25900
      },
      {
        "date": "2025-04-11",
        "close": 1215.790649,
        "volume": 37400
      },
      {
        "date": "2025-04-18",
        "close": 1240.680786,
        "volume": 12900
      },
      {
        "date": "2025-04-25",
        "close": 1279.930786,
        "volume": 48100
      },
      {
        "date": "2025-05-02",
        "close": 1300.034424,
        "volume": 21300
      },
      {
        "date": "2025-05-09",
        "close": 1319.180664,
        "volume": 10400
      },
      {
        "date": "2025-05-16",
        "close": 1268.442993,
        "volume": 46300
      },
      {
        "date": "2025-05-23",
        "close": 1249.296753,
        "volume": 18700
      },
      {
        "date": "2025-05-30",
        "close": 1267.485718,
        "volume": 18000
      },
      {
        "date": "2025-06-06",
        "close": 1262.699097,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 1264.613647,
        "volume": 11700
      },
      {
        "date": "2025-06-20",
        "close": 1282.802734,
        "volume": 30600
      },
      {
        "date": "2025-06-27",
        "close": 1280.888062,
        "volume": 26400
      },
      {
        "date": "2025-07-04",
        "close": 1320.137939,
        "volume": 30300
      },
      {
        "date": "2025-07-11",
        "close": 1330.668579,
        "volume": 23700
      },
      {
        "date": "2025-07-18",
        "close": 1410.125732,
        "volume": 33100
      },
      {
        "date": "2025-07-25",
        "close": 1428.314697,
        "volume": 27700
      },
      {
        "date": "2025-08-01",
        "close": 1607.332642,
        "volume": 211800
      },
      {
        "date": "2025-08-08",
        "close": 1637.966797,
        "volume": 72100
      },
      {
        "date": "2025-08-15",
        "close": 1589.143677,
        "volume": 32000
      },
      {
        "date": "2025-08-22",
        "close": 1587.229004,
        "volume": 36200
      },
      {
        "date": "2025-08-29",
        "close": 1571.911987,
        "volume": 26300
      },
      {
        "date": "2025-09-05",
        "close": 1597.759521,
        "volume": 35400
      },
      {
        "date": "2025-09-12",
        "close": 1555.637573,
        "volume": 29000
      },
      {
        "date": "2025-09-19",
        "close": 1517.344971,
        "volume": 42800
      },
      {
        "date": "2025-09-26",
        "close": 1542.235229,
        "volume": 23600
      },
      {
        "date": "2025-10-03",
        "close": 1506.09668,
        "volume": 73500
      },
      {
        "date": "2025-10-10",
        "close": 1490.469238,
        "volume": 37100
      },
      {
        "date": "2025-10-17",
        "close": 1515.863892,
        "volume": 38800
      },
      {
        "date": "2025-10-24",
        "close": 1556.885986,
        "volume": 74300
      },
      {
        "date": "2025-10-31",
        "close": 1508.050171,
        "volume": 234700
      },
      {
        "date": "2025-11-07",
        "close": 1495.352783,
        "volume": 122600
      },
      {
        "date": "2025-11-14",
        "close": 1549.072266,
        "volume": 50500
      },
      {
        "date": "2025-11-21",
        "close": 1506.09668,
        "volume": 51200
      },
      {
        "date": "2025-11-28",
        "close": 1537.351563,
        "volume": 32700
      },
      {
        "date": "2025-12-05",
        "close": 1536.374878,
        "volume": 35900
      },
      {
        "date": "2025-12-12",
        "close": 1538.328369,
        "volume": 27000
      },
      {
        "date": "2025-12-19",
        "close": 1544.188599,
        "volume": 23900
      },
      {
        "date": "2025-12-26",
        "close": 1585.210693,
        "volume": 64800
      },
      {
        "date": "2026-01-02",
        "close": 1570.559937,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 1648.697266,
        "volume": 93600
      },
      {
        "date": "2026-01-16",
        "close": 1690.696045,
        "volume": 36600
      },
      {
        "date": "2026-01-23",
        "close": 1633.069824,
        "volume": 100900
      },
      {
        "date": "2026-01-30",
        "close": 1694.602905,
        "volume": 61900
      },
      {
        "date": "2026-02-06",
        "close": 1747.345581,
        "volume": 200600
      },
      {
        "date": "2026-02-13",
        "close": 1714.137329,
        "volume": 64500
      },
      {
        "date": "2026-02-20",
        "close": 1740.508667,
        "volume": 38300
      },
      {
        "date": "2026-02-27",
        "close": 1789.344482,
        "volume": 33700
      },
      {
        "date": "2026-03-06",
        "close": 1689.71936,
        "volume": 76900
      },
      {
        "date": "2026-03-13",
        "close": 1625.256104,
        "volume": 72400
      },
      {
        "date": "2026-03-20",
        "close": 1629.162964,
        "volume": 30600
      },
      {
        "date": "2026-03-27",
        "close": 1636.0,
        "volume": 69900
      },
      {
        "date": "2026-04-03",
        "close": 1598.0,
        "volume": 54300
      },
      {
        "date": "2026-04-10",
        "close": 1614.0,
        "volume": 43600
      },
      {
        "date": "2026-04-17",
        "close": 1593.0,
        "volume": 26800
      },
      {
        "date": "2026-04-24",
        "close": 1542.0,
        "volume": 18900
      },
      {
        "date": "2026-05-01",
        "close": 1556.0,
        "volume": 18000
      },
      {
        "date": "2026-05-08",
        "close": 1551.0,
        "volume": 15100
      },
      {
        "date": "2026-05-15",
        "close": 1545.0,
        "volume": 46700
      },
      {
        "date": "2026-05-22",
        "close": 1561.0,
        "volume": 28100
      },
      {
        "date": "2026-05-29",
        "close": 1585.0,
        "volume": 54900
      },
      {
        "date": "2026-06-05",
        "close": 1689.0,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 1572.0,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 1608.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 1605.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 1615.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 1627.0,
        "volume": 10900
      },
      {
        "date": "2026-07-17",
        "close": 1632.0,
        "volume": 11800
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "volume": 8600
      },
      {
        "date": "2026-07-31",
        "close": 1641.0,
        "volume": 21300
      },
      {
        "date": "2026-08-07",
        "close": 1624.0,
        "volume": 16800
      }
    ],
    "sharemaestro_context": {
      "trend": 1632.928109,
      "fair_value": 1323.680492,
      "market_activity": 10.517122,
      "market_dynamics": 0.413413,
      "relative_strength": -15.976852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012834,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042978,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.029108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.001064
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.006356
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.002081
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.005291
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.311759
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001608
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.006441
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.358716
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}