{
  "ticker": {
    "uuid": "cf5b33de-d415-461b-9d57-186466d3fd83",
    "symbol": "FYER",
    "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.387,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.63,
    "boundary_margin": 0.379482,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229325,
    "volatility_stability": 1.0331,
    "risk_context": 0.4361,
    "current_regime": {
      "move": 0.487424,
      "interruption": -0.102599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.771,
        "direction_boundary": 4.058,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151319
      },
      {
        "date": "2023-08-25",
        "close": 3.841,
        "direction_boundary": 4.1345,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148925
      },
      {
        "date": "2023-09-01",
        "close": 3.924,
        "direction_boundary": 4.0275,
        "core_momentum": -0.025698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143237
      },
      {
        "date": "2023-09-08",
        "close": 3.872,
        "direction_boundary": 4.0105,
        "core_momentum": -0.034534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134764
      },
      {
        "date": "2023-09-15",
        "close": 3.933,
        "direction_boundary": 3.8875,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133783
      },
      {
        "date": "2023-09-22",
        "close": 3.869,
        "direction_boundary": 3.8605,
        "core_momentum": 0.002202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2023-09-29",
        "close": 3.843,
        "direction_boundary": 3.739,
        "core_momentum": 0.027815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133278
      },
      {
        "date": "2023-10-06",
        "close": 3.8195,
        "direction_boundary": 3.801,
        "core_momentum": 0.004867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132518
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "direction_boundary": 3.721,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133253
      },
      {
        "date": "2023-10-20",
        "close": 3.7065,
        "direction_boundary": 3.6995,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142775
      },
      {
        "date": "2023-10-27",
        "close": 3.7045,
        "direction_boundary": 3.539,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142635
      },
      {
        "date": "2023-11-03",
        "close": 3.827,
        "direction_boundary": 3.747,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14964
      },
      {
        "date": "2023-11-10",
        "close": 3.817,
        "direction_boundary": 3.7885,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149703
      },
      {
        "date": "2023-11-17",
        "close": 3.843,
        "direction_boundary": 3.7885,
        "core_momentum": 0.014386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148009
      },
      {
        "date": "2023-11-24",
        "close": 3.8445,
        "direction_boundary": 3.7515,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147345
      },
      {
        "date": "2023-12-01",
        "close": 3.8565,
        "direction_boundary": 3.8895,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2023-12-08",
        "close": 3.8345,
        "direction_boundary": 3.869,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144745
      },
      {
        "date": "2023-12-15",
        "close": 3.9135,
        "direction_boundary": 3.7485,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14754
      },
      {
        "date": "2023-12-22",
        "close": 3.8765,
        "direction_boundary": 3.7415,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136454
      },
      {
        "date": "2023-12-29",
        "close": 3.951,
        "direction_boundary": 3.7535,
        "core_momentum": 0.052618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138259
      },
      {
        "date": "2024-01-05",
        "close": 3.88,
        "direction_boundary": 3.944,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140104
      },
      {
        "date": "2024-01-12",
        "close": 3.8705,
        "direction_boundary": 3.998,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1381
      },
      {
        "date": "2024-01-19",
        "close": 3.7915,
        "direction_boundary": 4.042,
        "core_momentum": -0.061974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140421
      },
      {
        "date": "2024-01-26",
        "close": 3.888,
        "direction_boundary": 4.1075,
        "core_momentum": -0.053439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128493
      },
      {
        "date": "2024-02-02",
        "close": 3.8805,
        "direction_boundary": 4.0305,
        "core_momentum": -0.037216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12247
      },
      {
        "date": "2024-02-09",
        "close": 3.9595,
        "direction_boundary": 3.9925,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122148
      },
      {
        "date": "2024-02-16",
        "close": 4.0195,
        "direction_boundary": 3.9015,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2024-02-23",
        "close": 4.0425,
        "direction_boundary": 3.797,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118086
      },
      {
        "date": "2024-03-01",
        "close": 4.026,
        "direction_boundary": 3.936,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2024-03-08",
        "close": 4.035,
        "direction_boundary": 3.7945,
        "core_momentum": 0.063381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2024-03-15",
        "close": 4.033,
        "direction_boundary": 3.731,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2024-03-22",
        "close": 4.071,
        "direction_boundary": 3.7895,
        "core_momentum": 0.074284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "direction_boundary": 3.8495,
        "core_momentum": 0.065073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2024-04-05",
        "close": 4.108,
        "direction_boundary": 3.8045,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2024-04-12",
        "close": 4.1375,
        "direction_boundary": 3.816,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2024-04-19",
        "close": 4.0205,
        "direction_boundary": 3.747,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09866
      },
      {
        "date": "2024-04-26",
        "close": 4.17,
        "direction_boundary": 3.729,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2024-05-03",
        "close": 4.2535,
        "direction_boundary": 3.745,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2024-05-10",
        "close": 4.2795,
        "direction_boundary": 3.7425,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2024-05-17",
        "close": 4.3835,
        "direction_boundary": 3.809,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2024-05-24",
        "close": 4.3245,
        "direction_boundary": 3.8475,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2024-05-31",
        "close": 4.1345,
        "direction_boundary": 3.9115,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "date": "2024-06-07",
        "close": 4.257,
        "direction_boundary": 3.9535,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2024-06-14",
        "close": 4.32,
        "direction_boundary": 3.9765,
        "core_momentum": 0.086382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2024-06-21",
        "close": 4.3785,
        "direction_boundary": 3.8175,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-06-28",
        "close": 4.3585,
        "direction_boundary": 3.856,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2024-07-05",
        "close": 4.4135,
        "direction_boundary": 3.8205,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2024-07-12",
        "close": 4.4765,
        "direction_boundary": 3.8865,
        "core_momentum": 0.151808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2024-07-19",
        "close": 4.3075,
        "direction_boundary": 3.849,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136848
      },
      {
        "date": "2024-07-26",
        "close": 4.285,
        "direction_boundary": 4.0335,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2024-08-02",
        "close": 4.175,
        "direction_boundary": 3.9205,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140374
      },
      {
        "date": "2024-08-09",
        "close": 4.223,
        "direction_boundary": 3.8415,
        "core_momentum": 0.09931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138731
      },
      {
        "date": "2024-08-16",
        "close": 4.321,
        "direction_boundary": 3.771,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140582
      },
      {
        "date": "2024-08-23",
        "close": 4.303,
        "direction_boundary": 3.841,
        "core_momentum": 0.120281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140839
      },
      {
        "date": "2024-08-30",
        "close": 4.2735,
        "direction_boundary": 3.924,
        "core_momentum": 0.089067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2024-09-06",
        "close": 4.126,
        "direction_boundary": 3.872,
        "core_momentum": 0.065599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150386
      },
      {
        "date": "2024-09-13",
        "close": 4.201,
        "direction_boundary": 3.933,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152232
      },
      {
        "date": "2024-09-20",
        "close": 4.244,
        "direction_boundary": 3.869,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152319
      },
      {
        "date": "2024-09-27",
        "close": 4.541,
        "direction_boundary": 3.843,
        "core_momentum": 0.181629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177711
      },
      {
        "date": "2024-10-04",
        "close": 4.607,
        "direction_boundary": 3.8195,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2024-10-11",
        "close": 4.5455,
        "direction_boundary": 3.86,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179921
      },
      {
        "date": "2024-10-18",
        "close": 4.5575,
        "direction_boundary": 3.7065,
        "core_momentum": 0.229597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2024-10-25",
        "close": 4.5305,
        "direction_boundary": 3.7045,
        "core_momentum": 0.222972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2024-11-01",
        "close": 4.4205,
        "direction_boundary": 3.827,
        "core_momentum": 0.155082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2024-11-08",
        "close": 4.454,
        "direction_boundary": 3.817,
        "core_momentum": 0.166885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2024-11-15",
        "close": 4.3805,
        "direction_boundary": 3.843,
        "core_momentum": 0.139865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169373
      },
      {
        "date": "2024-11-22",
        "close": 4.462,
        "direction_boundary": 3.8445,
        "core_momentum": 0.160619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170071
      },
      {
        "date": "2024-11-29",
        "close": 4.407,
        "direction_boundary": 3.8565,
        "core_momentum": 0.142746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157976
      },
      {
        "date": "2024-12-06",
        "close": 4.4505,
        "direction_boundary": 3.8345,
        "core_momentum": 0.160647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2024-12-13",
        "close": 4.455,
        "direction_boundary": 3.9135,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2024-12-20",
        "close": 4.4125,
        "direction_boundary": 3.8765,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152136
      },
      {
        "date": "2024-12-27",
        "close": 4.409,
        "direction_boundary": 3.951,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151984
      },
      {
        "date": "2025-01-03",
        "close": 4.45,
        "direction_boundary": 3.88,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151529
      },
      {
        "date": "2025-01-10",
        "close": 4.3535,
        "direction_boundary": 3.8705,
        "core_momentum": 0.12479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153186
      },
      {
        "date": "2025-01-17",
        "close": 4.4455,
        "direction_boundary": 3.7915,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146157
      },
      {
        "date": "2025-01-24",
        "close": 4.443,
        "direction_boundary": 3.888,
        "core_momentum": 0.142747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145888
      },
      {
        "date": "2025-01-31",
        "close": 4.493,
        "direction_boundary": 3.8805,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2025-02-07",
        "close": 4.5435,
        "direction_boundary": 3.9595,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2025-02-14",
        "close": 4.564,
        "direction_boundary": 4.0195,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2025-02-21",
        "close": 4.6735,
        "direction_boundary": 4.0425,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2025-02-28",
        "close": 4.4775,
        "direction_boundary": 4.026,
        "core_momentum": 0.112146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2025-03-07",
        "close": 4.388,
        "direction_boundary": 4.035,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148258
      },
      {
        "date": "2025-03-14",
        "close": 4.396,
        "direction_boundary": 4.033,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146531
      },
      {
        "date": "2025-03-21",
        "close": 4.4495,
        "direction_boundary": 4.071,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2025-03-28",
        "close": 4.363,
        "direction_boundary": 4.1,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114944
      },
      {
        "date": "2025-04-04",
        "close": 3.973,
        "direction_boundary": 4.108,
        "core_momentum": -0.032863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169614
      },
      {
        "date": "2025-04-11",
        "close": 3.8905,
        "direction_boundary": 4.1375,
        "core_momentum": -0.059698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2025-04-18",
        "close": 3.985,
        "direction_boundary": 4.0205,
        "core_momentum": -0.00883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17529
      },
      {
        "date": "2025-04-25",
        "close": 4.1545,
        "direction_boundary": 4.17,
        "core_momentum": -0.003717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2025-05-02",
        "close": 4.294,
        "direction_boundary": 4.2535,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190842
      },
      {
        "date": "2025-05-09",
        "close": 4.327,
        "direction_boundary": 4.2795,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190851
      },
      {
        "date": "2025-05-16",
        "close": 4.493,
        "direction_boundary": 4.3835,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196774
      },
      {
        "date": "2025-05-23",
        "close": 4.376,
        "direction_boundary": 4.3245,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198628
      },
      {
        "date": "2025-05-30",
        "close": 4.3455,
        "direction_boundary": 4.1345,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198134
      },
      {
        "date": "2025-06-06",
        "close": 4.4615,
        "direction_boundary": 4.257,
        "core_momentum": 0.048039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201164
      },
      {
        "date": "2025-06-13",
        "close": 4.408,
        "direction_boundary": 4.32,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201861
      },
      {
        "date": "2025-06-20",
        "close": 4.3855,
        "direction_boundary": 4.3785,
        "core_momentum": 0.001599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201549
      },
      {
        "date": "2025-06-27",
        "close": 4.4965,
        "direction_boundary": 4.3585,
        "core_momentum": 0.031662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204557
      },
      {
        "date": "2025-07-04",
        "close": 4.478,
        "direction_boundary": 4.4135,
        "core_momentum": 0.014614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204286
      },
      {
        "date": "2025-07-11",
        "close": 4.5025,
        "direction_boundary": 4.4765,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201859
      },
      {
        "date": "2025-07-18",
        "close": 4.6185,
        "direction_boundary": 4.3075,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202834
      },
      {
        "date": "2025-07-25",
        "close": 4.612,
        "direction_boundary": 4.285,
        "core_momentum": 0.076313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202854
      },
      {
        "date": "2025-08-01",
        "close": 4.538,
        "direction_boundary": 4.175,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2025-08-08",
        "close": 4.63,
        "direction_boundary": 4.223,
        "core_momentum": 0.096377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2025-08-15",
        "close": 4.6505,
        "direction_boundary": 4.321,
        "core_momentum": 0.076255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2025-08-22",
        "close": 4.726,
        "direction_boundary": 4.303,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2025-08-29",
        "close": 4.6685,
        "direction_boundary": 4.2735,
        "core_momentum": 0.09243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194866
      },
      {
        "date": "2025-09-05",
        "close": 4.6955,
        "direction_boundary": 4.126,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2025-09-12",
        "close": 4.9005,
        "direction_boundary": 4.201,
        "core_momentum": 0.166508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200239
      },
      {
        "date": "2025-09-19",
        "close": 4.939,
        "direction_boundary": 4.244,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199989
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "direction_boundary": 4.541,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2025-10-03",
        "close": 5.07,
        "direction_boundary": 4.607,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2025-10-10",
        "close": 4.954,
        "direction_boundary": 4.5455,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2025-10-17",
        "close": 5.073,
        "direction_boundary": 4.5575,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141574
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "direction_boundary": 4.5305,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2025-10-31",
        "close": 5.255,
        "direction_boundary": 4.4205,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2025-11-07",
        "close": 5.106,
        "direction_boundary": 4.454,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-11-14",
        "close": 5.218,
        "direction_boundary": 4.3805,
        "core_momentum": 0.191188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2025-11-21",
        "close": 5.043,
        "direction_boundary": 4.462,
        "core_momentum": 0.130211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2025-11-28",
        "close": 5.157,
        "direction_boundary": 4.407,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2025-12-05",
        "close": 5.193,
        "direction_boundary": 4.4505,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2025-12-12",
        "close": 5.096,
        "direction_boundary": 4.455,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2025-12-19",
        "close": 5.177,
        "direction_boundary": 4.4125,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13813
      },
      {
        "date": "2025-12-26",
        "close": 5.154,
        "direction_boundary": 4.409,
        "core_momentum": 0.168973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2026-01-02",
        "close": 5.354,
        "direction_boundary": 4.45,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2026-01-09",
        "close": 5.484,
        "direction_boundary": 4.3535,
        "core_momentum": 0.259676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14475
      },
      {
        "date": "2026-01-16",
        "close": 5.552,
        "direction_boundary": 4.4455,
        "core_momentum": 0.248903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2026-01-23",
        "close": 5.574,
        "direction_boundary": 4.443,
        "core_momentum": 0.254558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2026-01-30",
        "close": 5.578,
        "direction_boundary": 4.493,
        "core_momentum": 0.241487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2026-02-06",
        "close": 5.642,
        "direction_boundary": 4.5435,
        "core_momentum": 0.241774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2026-02-13",
        "close": 5.703,
        "direction_boundary": 4.564,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2026-02-20",
        "close": 5.846,
        "direction_boundary": 4.6735,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2026-02-27",
        "close": 5.887,
        "direction_boundary": 4.4775,
        "core_momentum": 0.314796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "direction_boundary": 4.388,
        "core_momentum": 0.253418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2026-03-13",
        "close": 5.541,
        "direction_boundary": 4.396,
        "core_momentum": 0.260464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "direction_boundary": 4.4495,
        "core_momentum": 0.202382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2026-03-27",
        "close": 5.283,
        "direction_boundary": 4.363,
        "core_momentum": 0.210864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174606
      },
      {
        "date": "2026-04-03",
        "close": 5.375,
        "direction_boundary": 3.973,
        "core_momentum": 0.352882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171484
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "direction_boundary": 3.8905,
        "core_momentum": 0.459967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182351
      },
      {
        "date": "2026-04-17",
        "close": 5.956,
        "direction_boundary": 3.985,
        "core_momentum": 0.494605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2026-04-24",
        "close": 5.943,
        "direction_boundary": 4.1545,
        "core_momentum": 0.430497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189853
      },
      {
        "date": "2026-05-01",
        "close": 5.926,
        "direction_boundary": 4.294,
        "core_momentum": 0.380065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2026-05-08",
        "close": 6.354,
        "direction_boundary": 4.327,
        "core_momentum": 0.468454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2026-05-15",
        "close": 6.231,
        "direction_boundary": 4.493,
        "core_momentum": 0.386824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20566
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "direction_boundary": 4.376,
        "core_momentum": 0.451097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2026-05-29",
        "close": 6.592,
        "direction_boundary": 4.3455,
        "core_momentum": 0.516972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200669
      },
      {
        "date": "2026-06-05",
        "close": 6.388,
        "direction_boundary": 4.4615,
        "core_momentum": 0.431805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2026-06-12",
        "close": 6.551,
        "direction_boundary": 4.408,
        "core_momentum": 0.486162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2026-06-19",
        "close": 6.771,
        "direction_boundary": 4.3855,
        "core_momentum": 0.543952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2026-06-26",
        "close": 6.575,
        "direction_boundary": 4.4965,
        "core_momentum": 0.462248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214831
      },
      {
        "date": "2026-07-03",
        "close": 6.621,
        "direction_boundary": 4.478,
        "core_momentum": 0.478562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2026-07-10",
        "close": 6.549,
        "direction_boundary": 4.5025,
        "core_momentum": 0.454525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2026-07-17",
        "close": 6.208,
        "direction_boundary": 4.6185,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226838
      },
      {
        "date": "2026-07-24",
        "close": 6.318,
        "direction_boundary": 4.612,
        "core_momentum": 0.369905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227581
      },
      {
        "date": "2026-07-31",
        "close": 6.257,
        "direction_boundary": 4.538,
        "core_momentum": 0.378801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228413
      },
      {
        "date": "2026-08-07",
        "close": 6.387,
        "direction_boundary": 4.63,
        "core_momentum": 0.379482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.771,
        "volume": 50890
      },
      {
        "date": "2023-08-25",
        "close": 3.841,
        "volume": 8374
      },
      {
        "date": "2023-09-01",
        "close": 3.924,
        "volume": 5534
      },
      {
        "date": "2023-09-08",
        "close": 3.872,
        "volume": 18863
      },
      {
        "date": "2023-09-15",
        "close": 3.933,
        "volume": 9654
      },
      {
        "date": "2023-09-22",
        "close": 3.869,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.843,
        "volume": 43213
      },
      {
        "date": "2023-10-06",
        "close": 3.8195,
        "volume": 237667
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "volume": 25150
      },
      {
        "date": "2023-10-20",
        "close": 3.7065,
        "volume": 19290
      },
      {
        "date": "2023-10-27",
        "close": 3.7045,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 3.827,
        "volume": 10984
      },
      {
        "date": "2023-11-10",
        "close": 3.817,
        "volume": 24353
      },
      {
        "date": "2023-11-17",
        "close": 3.843,
        "volume": 5753
      },
      {
        "date": "2023-11-24",
        "close": 3.8445,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 3.8565,
        "volume": 4685
      },
      {
        "date": "2023-12-08",
        "close": 3.8345,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.9135,
        "volume": 17767
      },
      {
        "date": "2023-12-22",
        "close": 3.8765,
        "volume": 27895
      },
      {
        "date": "2023-12-29",
        "close": 3.951,
        "volume": 34784
      },
      {
        "date": "2024-01-05",
        "close": 3.88,
        "volume": 104039
      },
      {
        "date": "2024-01-12",
        "close": 3.8705,
        "volume": 6776
      },
      {
        "date": "2024-01-19",
        "close": 3.7915,
        "volume": 3315
      },
      {
        "date": "2024-01-26",
        "close": 3.888,
        "volume": 12341
      },
      {
        "date": "2024-02-02",
        "close": 3.8805,
        "volume": 155211
      },
      {
        "date": "2024-02-09",
        "close": 3.9595,
        "volume": 12045
      },
      {
        "date": "2024-02-16",
        "close": 4.0195,
        "volume": 140908
      },
      {
        "date": "2024-02-23",
        "close": 4.0425,
        "volume": 20983
      },
      {
        "date": "2024-03-01",
        "close": 4.026,
        "volume": 23993
      },
      {
        "date": "2024-03-08",
        "close": 4.035,
        "volume": 57932
      },
      {
        "date": "2024-03-15",
        "close": 4.033,
        "volume": 1227
      },
      {
        "date": "2024-03-22",
        "close": 4.071,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "volume": 2570
      },
      {
        "date": "2024-04-05",
        "close": 4.108,
        "volume": 60325
      },
      {
        "date": "2024-04-12",
        "close": 4.1375,
        "volume": 2921
      },
      {
        "date": "2024-04-19",
        "close": 4.0205,
        "volume": 483
      },
      {
        "date": "2024-04-26",
        "close": 4.17,
        "volume": 35455
      },
      {
        "date": "2024-05-03",
        "close": 4.2535,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.2795,
        "volume": 3212
      },
      {
        "date": "2024-05-17",
        "close": 4.3835,
        "volume": 7595
      },
      {
        "date": "2024-05-24",
        "close": 4.3245,
        "volume": 21447
      },
      {
        "date": "2024-05-31",
        "close": 4.1345,
        "volume": 45008
      },
      {
        "date": "2024-06-07",
        "close": 4.257,
        "volume": 132207
      },
      {
        "date": "2024-06-14",
        "close": 4.32,
        "volume": 2819
      },
      {
        "date": "2024-06-21",
        "close": 4.3785,
        "volume": 3839
      },
      {
        "date": "2024-06-28",
        "close": 4.3585,
        "volume": 19003
      },
      {
        "date": "2024-07-05",
        "close": 4.4135,
        "volume": 5191
      },
      {
        "date": "2024-07-12",
        "close": 4.4765,
        "volume": 222
      },
      {
        "date": "2024-07-19",
        "close": 4.3075,
        "volume": 3247
      },
      {
        "date": "2024-07-26",
        "close": 4.285,
        "volume": 37739
      },
      {
        "date": "2024-08-02",
        "close": 4.175,
        "volume": 45719
      },
      {
        "date": "2024-08-09",
        "close": 4.223,
        "volume": 15592
      },
      {
        "date": "2024-08-16",
        "close": 4.321,
        "volume": 4867
      },
      {
        "date": "2024-08-23",
        "close": 4.303,
        "volume": 108756
      },
      {
        "date": "2024-08-30",
        "close": 4.2735,
        "volume": 15846
      },
      {
        "date": "2024-09-06",
        "close": 4.126,
        "volume": 38959
      },
      {
        "date": "2024-09-13",
        "close": 4.201,
        "volume": 2608
      },
      {
        "date": "2024-09-20",
        "close": 4.244,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.541,
        "volume": 5299
      },
      {
        "date": "2024-10-04",
        "close": 4.607,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.5455,
        "volume": 45927
      },
      {
        "date": "2024-10-18",
        "close": 4.5575,
        "volume": 2418
      },
      {
        "date": "2024-10-25",
        "close": 4.5305,
        "volume": 23823
      },
      {
        "date": "2024-11-01",
        "close": 4.4205,
        "volume": 1935
      },
      {
        "date": "2024-11-08",
        "close": 4.454,
        "volume": 73
      },
      {
        "date": "2024-11-15",
        "close": 4.3805,
        "volume": 7819
      },
      {
        "date": "2024-11-22",
        "close": 4.462,
        "volume": 29075
      },
      {
        "date": "2024-11-29",
        "close": 4.407,
        "volume": 104256
      },
      {
        "date": "2024-12-06",
        "close": 4.4505,
        "volume": 19304
      },
      {
        "date": "2024-12-13",
        "close": 4.455,
        "volume": 34896
      },
      {
        "date": "2024-12-20",
        "close": 4.4125,
        "volume": 54767
      },
      {
        "date": "2024-12-27",
        "close": 4.409,
        "volume": 372
      },
      {
        "date": "2025-01-03",
        "close": 4.45,
        "volume": 35254
      },
      {
        "date": "2025-01-10",
        "close": 4.3535,
        "volume": 1012
      },
      {
        "date": "2025-01-17",
        "close": 4.4455,
        "volume": 2955
      },
      {
        "date": "2025-01-24",
        "close": 4.443,
        "volume": 56889
      },
      {
        "date": "2025-01-31",
        "close": 4.493,
        "volume": 4772
      },
      {
        "date": "2025-02-07",
        "close": 4.5435,
        "volume": 791
      },
      {
        "date": "2025-02-14",
        "close": 4.564,
        "volume": 129
      },
      {
        "date": "2025-02-21",
        "close": 4.6735,
        "volume": 2517
      },
      {
        "date": "2025-02-28",
        "close": 4.4775,
        "volume": 286088
      },
      {
        "date": "2025-03-07",
        "close": 4.388,
        "volume": 4043
      },
      {
        "date": "2025-03-14",
        "close": 4.396,
        "volume": 20132
      },
      {
        "date": "2025-03-21",
        "close": 4.4495,
        "volume": 1990
      },
      {
        "date": "2025-03-28",
        "close": 4.363,
        "volume": 20785
      },
      {
        "date": "2025-04-04",
        "close": 3.973,
        "volume": 5069
      },
      {
        "date": "2025-04-11",
        "close": 3.8905,
        "volume": 34395
      },
      {
        "date": "2025-04-18",
        "close": 3.985,
        "volume": 30669
      },
      {
        "date": "2025-04-25",
        "close": 4.1545,
        "volume": 88796
      },
      {
        "date": "2025-05-02",
        "close": 4.294,
        "volume": 18158
      },
      {
        "date": "2025-05-09",
        "close": 4.327,
        "volume": 82169
      },
      {
        "date": "2025-05-16",
        "close": 4.493,
        "volume": 49899
      },
      {
        "date": "2025-05-23",
        "close": 4.376,
        "volume": 1472
      },
      {
        "date": "2025-05-30",
        "close": 4.3455,
        "volume": 202
      },
      {
        "date": "2025-06-06",
        "close": 4.4615,
        "volume": 2003
      },
      {
        "date": "2025-06-13",
        "close": 4.408,
        "volume": 2127
      },
      {
        "date": "2025-06-20",
        "close": 4.3855,
        "volume": 9798
      },
      {
        "date": "2025-06-27",
        "close": 4.4965,
        "volume": 32084
      },
      {
        "date": "2025-07-04",
        "close": 4.478,
        "volume": 2341
      },
      {
        "date": "2025-07-11",
        "close": 4.5025,
        "volume": 136686
      },
      {
        "date": "2025-07-18",
        "close": 4.6185,
        "volume": 4917
      },
      {
        "date": "2025-07-25",
        "close": 4.612,
        "volume": 26381
      },
      {
        "date": "2025-08-01",
        "close": 4.538,
        "volume": 9934
      },
      {
        "date": "2025-08-08",
        "close": 4.63,
        "volume": 258271
      },
      {
        "date": "2025-08-15",
        "close": 4.6505,
        "volume": 36544
      },
      {
        "date": "2025-08-22",
        "close": 4.726,
        "volume": 79934
      },
      {
        "date": "2025-08-29",
        "close": 4.6685,
        "volume": 57864
      },
      {
        "date": "2025-09-05",
        "close": 4.6955,
        "volume": 19388
      },
      {
        "date": "2025-09-12",
        "close": 4.9005,
        "volume": 9632
      },
      {
        "date": "2025-09-19",
        "close": 4.939,
        "volume": 39273
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "volume": 68582
      },
      {
        "date": "2025-10-03",
        "close": 5.07,
        "volume": 135595
      },
      {
        "date": "2025-10-10",
        "close": 4.954,
        "volume": 11731
      },
      {
        "date": "2025-10-17",
        "close": 5.073,
        "volume": 22553
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "volume": 51616
      },
      {
        "date": "2025-10-31",
        "close": 5.255,
        "volume": 11420
      },
      {
        "date": "2025-11-07",
        "close": 5.106,
        "volume": 44792
      },
      {
        "date": "2025-11-14",
        "close": 5.218,
        "volume": 21320
      },
      {
        "date": "2025-11-21",
        "close": 5.043,
        "volume": 11864
      },
      {
        "date": "2025-11-28",
        "close": 5.157,
        "volume": 31407
      },
      {
        "date": "2025-12-05",
        "close": 5.193,
        "volume": 45212
      },
      {
        "date": "2025-12-12",
        "close": 5.096,
        "volume": 50337
      },
      {
        "date": "2025-12-19",
        "close": 5.177,
        "volume": 54330
      },
      {
        "date": "2025-12-26",
        "close": 5.154,
        "volume": 3475
      },
      {
        "date": "2026-01-02",
        "close": 5.354,
        "volume": 17382
      },
      {
        "date": "2026-01-09",
        "close": 5.484,
        "volume": 62738
      },
      {
        "date": "2026-01-16",
        "close": 5.552,
        "volume": 34608
      },
      {
        "date": "2026-01-23",
        "close": 5.574,
        "volume": 34855
      },
      {
        "date": "2026-01-30",
        "close": 5.578,
        "volume": 50217
      },
      {
        "date": "2026-02-06",
        "close": 5.642,
        "volume": 67834
      },
      {
        "date": "2026-02-13",
        "close": 5.703,
        "volume": 51222
      },
      {
        "date": "2026-02-20",
        "close": 5.846,
        "volume": 13861
      },
      {
        "date": "2026-02-27",
        "close": 5.887,
        "volume": 51359
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "volume": 46834
      },
      {
        "date": "2026-03-13",
        "close": 5.541,
        "volume": 38281
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "volume": 26754
      },
      {
        "date": "2026-03-27",
        "close": 5.283,
        "volume": 16638
      },
      {
        "date": "2026-04-03",
        "close": 5.375,
        "volume": 18910
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "volume": 21237
      },
      {
        "date": "2026-04-17",
        "close": 5.956,
        "volume": 5919
      },
      {
        "date": "2026-04-24",
        "close": 5.943,
        "volume": 8358
      },
      {
        "date": "2026-05-01",
        "close": 5.926,
        "volume": 15577
      },
      {
        "date": "2026-05-08",
        "close": 6.354,
        "volume": 5699
      },
      {
        "date": "2026-05-15",
        "close": 6.231,
        "volume": 48128
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "volume": 43545
      },
      {
        "date": "2026-05-29",
        "close": 6.592,
        "volume": 94774
      },
      {
        "date": "2026-06-05",
        "close": 6.388,
        "volume": 7304
      },
      {
        "date": "2026-06-12",
        "close": 6.551,
        "volume": 23732
      },
      {
        "date": "2026-06-19",
        "close": 6.771,
        "volume": 2994
      },
      {
        "date": "2026-06-26",
        "close": 6.575,
        "volume": 19073
      },
      {
        "date": "2026-07-03",
        "close": 6.621,
        "volume": 1388
      },
      {
        "date": "2026-07-10",
        "close": 6.549,
        "volume": 25083
      },
      {
        "date": "2026-07-17",
        "close": 6.208,
        "volume": 31807
      },
      {
        "date": "2026-07-24",
        "close": 6.318,
        "volume": 32931
      },
      {
        "date": "2026-07-31",
        "close": 6.257,
        "volume": 85999
      },
      {
        "date": "2026-08-07",
        "close": 6.387,
        "volume": 30245
      }
    ],
    "sharemaestro_context": {
      "trend": 6.016267,
      "fair_value": 4.680077,
      "market_activity": 21.592477,
      "market_dynamics": -0.377921,
      "relative_strength": 5.488007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007204,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.050174,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.031699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06296,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.123392
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.008251
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.012371
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.022502
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005705
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009582
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.02049
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.085458
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.045683
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487424
      }
    ]
  }
}