{
  "ticker": {
    "uuid": "cf5cc5b8-09a5-4bc1-98f6-ec284cd512c3",
    "symbol": "0316",
    "name": "Orient Overseas (International) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.50415,
    "boundary_margin": 0.104799,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33599,
    "volatility_stability": 1.2315,
    "risk_context": 0.2976,
    "current_regime": {
      "move": 0.153727,
      "interruption": -0.029393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.28,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.424286,
        "direction_boundary": 109.375885,
        "core_momentum": -0.145842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392264
      },
      {
        "date": "2023-08-25",
        "close": 89.631592,
        "direction_boundary": 102.301369,
        "core_momentum": -0.123848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396501
      },
      {
        "date": "2023-09-01",
        "close": 86.388382,
        "direction_boundary": 88.700607,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395565
      },
      {
        "date": "2023-09-08",
        "close": 82.610939,
        "direction_boundary": 85.566528,
        "core_momentum": -0.034541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398674
      },
      {
        "date": "2023-09-15",
        "close": 84.910263,
        "direction_boundary": 84.206429,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400244
      },
      {
        "date": "2023-09-22",
        "close": 86.634735,
        "direction_boundary": 82.728104,
        "core_momentum": 0.047223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366532
      },
      {
        "date": "2023-09-29",
        "close": 85.813553,
        "direction_boundary": 81.308891,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366721
      },
      {
        "date": "2023-10-06",
        "close": 85.813553,
        "direction_boundary": 78.647873,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366596
      },
      {
        "date": "2023-10-13",
        "close": 81.33812,
        "direction_boundary": 79.357468,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358957
      },
      {
        "date": "2023-10-20",
        "close": 81.748711,
        "direction_boundary": 76.34166,
        "core_momentum": 0.070827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351598
      },
      {
        "date": "2023-10-27",
        "close": 83.924843,
        "direction_boundary": 67.648994,
        "core_momentum": 0.240593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348567
      },
      {
        "date": "2023-11-03",
        "close": 82.939415,
        "direction_boundary": 71.906616,
        "core_momentum": 0.153432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348237
      },
      {
        "date": "2023-11-10",
        "close": 76.862663,
        "direction_boundary": 76.34166,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361778
      },
      {
        "date": "2023-11-17",
        "close": 77.60173,
        "direction_boundary": 72.793625,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35733
      },
      {
        "date": "2023-11-24",
        "close": 77.765968,
        "direction_boundary": 79.594017,
        "core_momentum": -0.022967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318328
      },
      {
        "date": "2023-12-01",
        "close": 76.821609,
        "direction_boundary": 81.072365,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307765
      },
      {
        "date": "2023-12-08",
        "close": 76.534195,
        "direction_boundary": 81.545418,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292632
      },
      {
        "date": "2023-12-15",
        "close": 84.82814,
        "direction_boundary": 90.119812,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326456
      },
      {
        "date": "2023-12-22",
        "close": 92.79361,
        "direction_boundary": 84.265587,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339303
      },
      {
        "date": "2023-12-29",
        "close": 89.508881,
        "direction_boundary": 83.378571,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2024-01-05",
        "close": 96.571045,
        "direction_boundary": 80.244476,
        "core_momentum": 0.20346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333915
      },
      {
        "date": "2024-01-12",
        "close": 92.218781,
        "direction_boundary": 82.373299,
        "core_momentum": 0.119523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340577
      },
      {
        "date": "2024-01-19",
        "close": 92.465134,
        "direction_boundary": 78.647873,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336941
      },
      {
        "date": "2024-01-26",
        "close": 97.474335,
        "direction_boundary": 76.105118,
        "core_momentum": 0.280786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329379
      },
      {
        "date": "2024-02-02",
        "close": 92.711479,
        "direction_boundary": 79.475739,
        "core_momentum": 0.166538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336287
      },
      {
        "date": "2024-02-09",
        "close": 86.798965,
        "direction_boundary": 80.954079,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344193
      },
      {
        "date": "2024-02-16",
        "close": 92.875732,
        "direction_boundary": 74.685905,
        "core_momentum": 0.243551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34103
      },
      {
        "date": "2024-02-23",
        "close": 102.647797,
        "direction_boundary": 77.228661,
        "core_momentum": 0.329141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2024-03-01",
        "close": 99.527298,
        "direction_boundary": 81.131485,
        "core_momentum": 0.226741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361294
      },
      {
        "date": "2024-03-08",
        "close": 102.894157,
        "direction_boundary": 78.825264,
        "core_momentum": 0.305345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355784
      },
      {
        "date": "2024-03-15",
        "close": 99.937897,
        "direction_boundary": 79.239204,
        "core_momentum": 0.261218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358386
      },
      {
        "date": "2024-03-22",
        "close": 81.871872,
        "direction_boundary": 88.996277,
        "core_momentum": -0.080053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457104
      },
      {
        "date": "2024-03-29",
        "close": 76.780548,
        "direction_boundary": 88.818863,
        "core_momentum": -0.135538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465082
      },
      {
        "date": "2024-04-05",
        "close": 78.915627,
        "direction_boundary": 88.109268,
        "core_momentum": -0.104344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467137
      },
      {
        "date": "2024-04-12",
        "close": 82.446709,
        "direction_boundary": 94.436577,
        "core_momentum": -0.126962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465658
      },
      {
        "date": "2024-04-19",
        "close": 83.842728,
        "direction_boundary": 98.871605,
        "core_momentum": -0.152004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466171
      },
      {
        "date": "2024-04-26",
        "close": 87.948631,
        "direction_boundary": 93.904373,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469455
      },
      {
        "date": "2024-05-03",
        "close": 94.025391,
        "direction_boundary": 94.673103,
        "core_momentum": -0.006842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477487
      },
      {
        "date": "2024-05-10",
        "close": 106.343109,
        "direction_boundary": 93.313049,
        "core_momentum": 0.139638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489722
      },
      {
        "date": "2024-05-17",
        "close": 110.695389,
        "direction_boundary": 88.818863,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491188
      },
      {
        "date": "2024-05-24",
        "close": 109.217255,
        "direction_boundary": 78.950096,
        "core_momentum": 0.383371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492392
      },
      {
        "date": "2024-05-31",
        "close": 110.223213,
        "direction_boundary": 74.460785,
        "core_momentum": 0.480285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491087
      },
      {
        "date": "2024-06-07",
        "close": 114.954178,
        "direction_boundary": 79.646721,
        "core_momentum": 0.443301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491902
      },
      {
        "date": "2024-06-14",
        "close": 103.83226,
        "direction_boundary": 80.265938,
        "core_momentum": 0.293603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501088
      },
      {
        "date": "2024-06-21",
        "close": 107.899223,
        "direction_boundary": 76.395836,
        "core_momentum": 0.41237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489209
      },
      {
        "date": "2024-06-28",
        "close": 105.16024,
        "direction_boundary": 81.349571,
        "core_momentum": 0.292696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487649
      },
      {
        "date": "2024-07-05",
        "close": 106.571228,
        "direction_boundary": 87.928734,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477361
      },
      {
        "date": "2024-07-12",
        "close": 95.44931,
        "direction_boundary": 89.089767,
        "core_momentum": 0.071384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49857
      },
      {
        "date": "2024-07-19",
        "close": 88.975365,
        "direction_boundary": 92.340675,
        "core_momentum": -0.036445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508332
      },
      {
        "date": "2024-07-26",
        "close": 87.066376,
        "direction_boundary": 99.306847,
        "core_momentum": -0.123259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5029
      },
      {
        "date": "2024-08-02",
        "close": 91.133347,
        "direction_boundary": 98.378021,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503007
      },
      {
        "date": "2024-08-09",
        "close": 84.659393,
        "direction_boundary": 101.319298,
        "core_momentum": -0.16443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505139
      },
      {
        "date": "2024-08-16",
        "close": 90.718346,
        "direction_boundary": 93.424286,
        "core_momentum": -0.028964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505539
      },
      {
        "date": "2024-08-23",
        "close": 88.311371,
        "direction_boundary": 89.631592,
        "core_momentum": -0.014729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485078
      },
      {
        "date": "2024-08-30",
        "close": 90.054352,
        "direction_boundary": 86.388382,
        "core_momentum": 0.042436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484902
      },
      {
        "date": "2024-09-06",
        "close": 86.195702,
        "direction_boundary": 82.610939,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484881
      },
      {
        "date": "2024-09-13",
        "close": 82.321251,
        "direction_boundary": 84.910263,
        "core_momentum": -0.030491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48699
      },
      {
        "date": "2024-09-20",
        "close": 89.243019,
        "direction_boundary": 86.634735,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415934
      },
      {
        "date": "2024-09-27",
        "close": 97.078995,
        "direction_boundary": 85.813553,
        "core_momentum": 0.131278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418643
      },
      {
        "date": "2024-10-04",
        "close": 91.506752,
        "direction_boundary": 85.813553,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428127
      },
      {
        "date": "2024-10-11",
        "close": 91.419678,
        "direction_boundary": 81.33812,
        "core_momentum": 0.123946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424649
      },
      {
        "date": "2024-10-18",
        "close": 94.467003,
        "direction_boundary": 81.748711,
        "core_momentum": 0.155578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426192
      },
      {
        "date": "2024-10-25",
        "close": 97.340195,
        "direction_boundary": 83.924843,
        "core_momentum": 0.15985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423281
      },
      {
        "date": "2024-11-01",
        "close": 96.643669,
        "direction_boundary": 82.939415,
        "core_momentum": 0.165232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413613
      },
      {
        "date": "2024-11-08",
        "close": 96.03421,
        "direction_boundary": 76.862663,
        "core_momentum": 0.249426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374305
      },
      {
        "date": "2024-11-15",
        "close": 92.986877,
        "direction_boundary": 77.60173,
        "core_momentum": 0.198258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370713
      },
      {
        "date": "2024-11-22",
        "close": 91.942078,
        "direction_boundary": 77.765968,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370647
      },
      {
        "date": "2024-11-29",
        "close": 86.543968,
        "direction_boundary": 76.821609,
        "core_momentum": 0.126558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377245
      },
      {
        "date": "2024-12-06",
        "close": 88.198227,
        "direction_boundary": 76.534195,
        "core_momentum": 0.152403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372288
      },
      {
        "date": "2024-12-13",
        "close": 91.419678,
        "direction_boundary": 84.82814,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35301
      },
      {
        "date": "2024-12-20",
        "close": 88.285294,
        "direction_boundary": 92.79361,
        "core_momentum": -0.048584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349641
      },
      {
        "date": "2024-12-27",
        "close": 99.952179,
        "direction_boundary": 89.508881,
        "core_momentum": 0.116673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393236
      },
      {
        "date": "2025-01-03",
        "close": 103.783104,
        "direction_boundary": 96.571045,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396552
      },
      {
        "date": "2025-01-10",
        "close": 93.422211,
        "direction_boundary": 92.218781,
        "core_momentum": 0.01305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393826
      },
      {
        "date": "2025-01-17",
        "close": 93.596336,
        "direction_boundary": 92.465134,
        "core_momentum": 0.012234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380891
      },
      {
        "date": "2025-01-24",
        "close": 92.725677,
        "direction_boundary": 97.474335,
        "core_momentum": -0.048717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379742
      },
      {
        "date": "2025-01-31",
        "close": 91.071419,
        "direction_boundary": 92.711479,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375484
      },
      {
        "date": "2025-02-07",
        "close": 94.641136,
        "direction_boundary": 86.798965,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363497
      },
      {
        "date": "2025-02-14",
        "close": 95.337669,
        "direction_boundary": 92.875732,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35135
      },
      {
        "date": "2025-02-21",
        "close": 94.03167,
        "direction_boundary": 102.647797,
        "core_momentum": -0.083939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349669
      },
      {
        "date": "2025-02-28",
        "close": 90.636086,
        "direction_boundary": 99.527298,
        "core_momentum": -0.089334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352859
      },
      {
        "date": "2025-03-07",
        "close": 93.248077,
        "direction_boundary": 102.894157,
        "core_momentum": -0.093748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349021
      },
      {
        "date": "2025-03-14",
        "close": 97.862595,
        "direction_boundary": 99.937897,
        "core_momentum": -0.020766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347025
      },
      {
        "date": "2025-03-21",
        "close": 99.952179,
        "direction_boundary": 81.871872,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331052
      },
      {
        "date": "2025-03-28",
        "close": 100.300453,
        "direction_boundary": 76.780548,
        "core_momentum": 0.306326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310418
      },
      {
        "date": "2025-04-04",
        "close": 97.340195,
        "direction_boundary": 78.915627,
        "core_momentum": 0.233472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301586
      },
      {
        "date": "2025-04-11",
        "close": 90.723152,
        "direction_boundary": 82.446709,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318047
      },
      {
        "date": "2025-04-18",
        "close": 92.377411,
        "direction_boundary": 83.842728,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31563
      },
      {
        "date": "2025-04-25",
        "close": 93.77047,
        "direction_boundary": 87.948631,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313379
      },
      {
        "date": "2025-05-02",
        "close": 96.991928,
        "direction_boundary": 94.025391,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-05-09",
        "close": 100.12632,
        "direction_boundary": 106.343109,
        "core_momentum": -0.05846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319846
      },
      {
        "date": "2025-05-16",
        "close": 119.455048,
        "direction_boundary": 110.695389,
        "core_momentum": 0.079133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39729
      },
      {
        "date": "2025-05-23",
        "close": 127.726357,
        "direction_boundary": 109.217255,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40381
      },
      {
        "date": "2025-05-30",
        "close": 126.630737,
        "direction_boundary": 110.223213,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391225
      },
      {
        "date": "2025-06-06",
        "close": 119.694626,
        "direction_boundary": 114.954178,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2025-06-13",
        "close": 128.411621,
        "direction_boundary": 103.83226,
        "core_momentum": 0.236722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410194
      },
      {
        "date": "2025-06-20",
        "close": 125.037292,
        "direction_boundary": 107.899223,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40842
      },
      {
        "date": "2025-06-27",
        "close": 125.037292,
        "direction_boundary": 105.16024,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376107
      },
      {
        "date": "2025-07-04",
        "close": 128.130417,
        "direction_boundary": 106.571228,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2025-07-11",
        "close": 126.162079,
        "direction_boundary": 95.44931,
        "core_momentum": 0.32177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339251
      },
      {
        "date": "2025-07-18",
        "close": 126.162079,
        "direction_boundary": 88.975365,
        "core_momentum": 0.417944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339368
      },
      {
        "date": "2025-07-25",
        "close": 137.409821,
        "direction_boundary": 87.066376,
        "core_momentum": 0.578219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2025-08-01",
        "close": 131.411011,
        "direction_boundary": 91.133347,
        "core_momentum": 0.441964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359769
      },
      {
        "date": "2025-08-08",
        "close": 134.50415,
        "direction_boundary": 84.659393,
        "core_momentum": 0.588768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358327
      },
      {
        "date": "2025-08-15",
        "close": 135.722656,
        "direction_boundary": 90.718346,
        "core_momentum": 0.496088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358277
      },
      {
        "date": "2025-08-22",
        "close": 138.159653,
        "direction_boundary": 88.311371,
        "core_momentum": 0.564461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2025-08-29",
        "close": 127.755508,
        "direction_boundary": 90.054352,
        "core_momentum": 0.418649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372425
      },
      {
        "date": "2025-09-05",
        "close": 124.130676,
        "direction_boundary": 86.195702,
        "core_momentum": 0.440103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376181
      },
      {
        "date": "2025-09-12",
        "close": 129.799637,
        "direction_boundary": 82.321251,
        "core_momentum": 0.576745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375491
      },
      {
        "date": "2025-09-19",
        "close": 130.581573,
        "direction_boundary": 89.243019,
        "core_momentum": 0.463213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37525
      },
      {
        "date": "2025-09-26",
        "close": 124.228416,
        "direction_boundary": 97.078995,
        "core_momentum": 0.279663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384368
      },
      {
        "date": "2025-10-03",
        "close": 123.055534,
        "direction_boundary": 91.506752,
        "core_momentum": 0.34477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381337
      },
      {
        "date": "2025-10-10",
        "close": 120.221054,
        "direction_boundary": 91.419678,
        "core_momentum": 0.315046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367046
      },
      {
        "date": "2025-10-17",
        "close": 125.303566,
        "direction_boundary": 94.467003,
        "core_momentum": 0.326427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369386
      },
      {
        "date": "2025-10-24",
        "close": 125.303566,
        "direction_boundary": 97.340195,
        "core_momentum": 0.287275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369706
      },
      {
        "date": "2025-10-31",
        "close": 131.461227,
        "direction_boundary": 96.643669,
        "core_momentum": 0.360267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371961
      },
      {
        "date": "2025-11-07",
        "close": 131.36348,
        "direction_boundary": 96.03421,
        "core_momentum": 0.367882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371179
      },
      {
        "date": "2025-11-14",
        "close": 131.754456,
        "direction_boundary": 92.986877,
        "core_momentum": 0.416915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283575
      },
      {
        "date": "2025-11-21",
        "close": 123.348747,
        "direction_boundary": 91.942078,
        "core_momentum": 0.341592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284232
      },
      {
        "date": "2025-11-28",
        "close": 123.544235,
        "direction_boundary": 86.543968,
        "core_momentum": 0.427531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284061
      },
      {
        "date": "2025-12-05",
        "close": 130.581573,
        "direction_boundary": 88.198227,
        "core_momentum": 0.480546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282748
      },
      {
        "date": "2025-12-12",
        "close": 123.837456,
        "direction_boundary": 91.419678,
        "core_momentum": 0.354604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275987
      },
      {
        "date": "2025-12-19",
        "close": 120.807495,
        "direction_boundary": 88.285294,
        "core_momentum": 0.368376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275659
      },
      {
        "date": "2025-12-26",
        "close": 121.393936,
        "direction_boundary": 99.952179,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275787
      },
      {
        "date": "2026-01-02",
        "close": 124.130676,
        "direction_boundary": 103.783104,
        "core_momentum": 0.196059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275406
      },
      {
        "date": "2026-01-09",
        "close": 123.935204,
        "direction_boundary": 93.422211,
        "core_momentum": 0.326614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274639
      },
      {
        "date": "2026-01-16",
        "close": 117.386566,
        "direction_boundary": 93.596336,
        "core_momentum": 0.254179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284509
      },
      {
        "date": "2026-01-23",
        "close": 121.198456,
        "direction_boundary": 92.725677,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259979
      },
      {
        "date": "2026-01-30",
        "close": 125.010345,
        "direction_boundary": 91.071419,
        "core_momentum": 0.372663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257958
      },
      {
        "date": "2026-02-06",
        "close": 129.408676,
        "direction_boundary": 94.641136,
        "core_momentum": 0.367362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26063
      },
      {
        "date": "2026-02-13",
        "close": 132.634109,
        "direction_boundary": 95.337669,
        "core_momentum": 0.391204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262777
      },
      {
        "date": "2026-02-20",
        "close": 137.716629,
        "direction_boundary": 94.03167,
        "core_momentum": 0.464577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266995
      },
      {
        "date": "2026-02-27",
        "close": 146.12233,
        "direction_boundary": 90.636086,
        "core_momentum": 0.612187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2026-03-06",
        "close": 152.573227,
        "direction_boundary": 93.248077,
        "core_momentum": 0.636208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254656
      },
      {
        "date": "2026-03-13",
        "close": 139.475967,
        "direction_boundary": 97.862595,
        "core_momentum": 0.425222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282575
      },
      {
        "date": "2026-03-20",
        "close": 143.58107,
        "direction_boundary": 99.952179,
        "core_momentum": 0.436498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2026-03-27",
        "close": 138.400833,
        "direction_boundary": 100.300453,
        "core_momentum": 0.379862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2026-04-03",
        "close": 135.370865,
        "direction_boundary": 97.340195,
        "core_momentum": 0.390699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2026-04-10",
        "close": 140.551117,
        "direction_boundary": 90.723152,
        "core_momentum": 0.549231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2026-04-17",
        "close": 135.077637,
        "direction_boundary": 92.377411,
        "core_momentum": 0.462237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285323
      },
      {
        "date": "2026-04-24",
        "close": 133.318298,
        "direction_boundary": 93.77047,
        "core_momentum": 0.421751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286166
      },
      {
        "date": "2026-05-01",
        "close": 133.416046,
        "direction_boundary": 96.991928,
        "core_momentum": 0.375538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2026-05-08",
        "close": 137.521149,
        "direction_boundary": 100.12632,
        "core_momentum": 0.373477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281531
      },
      {
        "date": "2026-05-15",
        "close": 138.009857,
        "direction_boundary": 119.455048,
        "core_momentum": 0.155329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2026-05-22",
        "close": 141.528519,
        "direction_boundary": 127.726357,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265612
      },
      {
        "date": "2026-05-29",
        "close": 136.100006,
        "direction_boundary": 126.630737,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272649
      },
      {
        "date": "2026-06-05",
        "close": 143.199997,
        "direction_boundary": 119.694626,
        "core_momentum": 0.196378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270994
      },
      {
        "date": "2026-06-12",
        "close": 130.699997,
        "direction_boundary": 128.411621,
        "core_momentum": 0.017821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291427
      },
      {
        "date": "2026-06-19",
        "close": 123.199997,
        "direction_boundary": 125.037292,
        "core_momentum": -0.014694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301465
      },
      {
        "date": "2026-06-26",
        "close": 121.800003,
        "direction_boundary": 125.037292,
        "core_momentum": -0.025891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301868
      },
      {
        "date": "2026-07-03",
        "close": 126.400002,
        "direction_boundary": 128.130417,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30472
      },
      {
        "date": "2026-07-10",
        "close": 128.800003,
        "direction_boundary": 126.162079,
        "core_momentum": 0.020909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305726
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 126.162079,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2026-07-24",
        "close": 147.899994,
        "direction_boundary": 137.409821,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333844
      },
      {
        "date": "2026-07-31",
        "close": 153.100006,
        "direction_boundary": 131.411011,
        "core_momentum": 0.165047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334382
      },
      {
        "date": "2026-08-07",
        "close": 148.600006,
        "direction_boundary": 134.50415,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.424286,
        "volume": 5255648
      },
      {
        "date": "2023-08-25",
        "close": 89.631592,
        "volume": 7907364
      },
      {
        "date": "2023-09-01",
        "close": 86.388382,
        "volume": 6336875
      },
      {
        "date": "2023-09-08",
        "close": 82.610939,
        "volume": 4423152
      },
      {
        "date": "2023-09-15",
        "close": 84.910263,
        "volume": 6292407
      },
      {
        "date": "2023-09-22",
        "close": 86.634735,
        "volume": 3476539
      },
      {
        "date": "2023-09-29",
        "close": 85.813553,
        "volume": 2206390
      },
      {
        "date": "2023-10-06",
        "close": 85.813553,
        "volume": 1505836
      },
      {
        "date": "2023-10-13",
        "close": 81.33812,
        "volume": 4079895
      },
      {
        "date": "2023-10-20",
        "close": 81.748711,
        "volume": 3279743
      },
      {
        "date": "2023-10-27",
        "close": 83.924843,
        "volume": 2539610
      },
      {
        "date": "2023-11-03",
        "close": 82.939415,
        "volume": 3359051
      },
      {
        "date": "2023-11-10",
        "close": 76.862663,
        "volume": 4204683
      },
      {
        "date": "2023-11-17",
        "close": 77.60173,
        "volume": 3000459
      },
      {
        "date": "2023-11-24",
        "close": 77.765968,
        "volume": 2584911
      },
      {
        "date": "2023-12-01",
        "close": 76.821609,
        "volume": 2625459
      },
      {
        "date": "2023-12-08",
        "close": 76.534195,
        "volume": 3288214
      },
      {
        "date": "2023-12-15",
        "close": 84.82814,
        "volume": 5760757
      },
      {
        "date": "2023-12-22",
        "close": 92.79361,
        "volume": 6113053
      },
      {
        "date": "2023-12-29",
        "close": 89.508881,
        "volume": 2660619
      },
      {
        "date": "2024-01-05",
        "close": 96.571045,
        "volume": 3983387
      },
      {
        "date": "2024-01-12",
        "close": 92.218781,
        "volume": 5707254
      },
      {
        "date": "2024-01-19",
        "close": 92.465134,
        "volume": 4939000
      },
      {
        "date": "2024-01-26",
        "close": 97.474335,
        "volume": 4581633
      },
      {
        "date": "2024-02-02",
        "close": 92.711479,
        "volume": 3165932
      },
      {
        "date": "2024-02-09",
        "close": 86.798965,
        "volume": 2264242
      },
      {
        "date": "2024-02-16",
        "close": 92.875732,
        "volume": 1861746
      },
      {
        "date": "2024-02-23",
        "close": 102.647797,
        "volume": 4709902
      },
      {
        "date": "2024-03-01",
        "close": 99.527298,
        "volume": 3694579
      },
      {
        "date": "2024-03-08",
        "close": 102.894157,
        "volume": 3854692
      },
      {
        "date": "2024-03-15",
        "close": 99.937897,
        "volume": 5086483
      },
      {
        "date": "2024-03-22",
        "close": 81.871872,
        "volume": 10521912
      },
      {
        "date": "2024-03-29",
        "close": 76.780548,
        "volume": 9501064
      },
      {
        "date": "2024-04-05",
        "close": 78.915627,
        "volume": 3895695
      },
      {
        "date": "2024-04-12",
        "close": 82.446709,
        "volume": 4646209
      },
      {
        "date": "2024-04-19",
        "close": 83.842728,
        "volume": 6680713
      },
      {
        "date": "2024-04-26",
        "close": 87.948631,
        "volume": 6230988
      },
      {
        "date": "2024-05-03",
        "close": 94.025391,
        "volume": 5490029
      },
      {
        "date": "2024-05-10",
        "close": 106.343109,
        "volume": 7802884
      },
      {
        "date": "2024-05-17",
        "close": 110.695389,
        "volume": 7170996
      },
      {
        "date": "2024-05-24",
        "close": 109.217255,
        "volume": 4048139
      },
      {
        "date": "2024-05-31",
        "close": 110.223213,
        "volume": 7691626
      },
      {
        "date": "2024-06-07",
        "close": 114.954178,
        "volume": 8375497
      },
      {
        "date": "2024-06-14",
        "close": 103.83226,
        "volume": 7185878
      },
      {
        "date": "2024-06-21",
        "close": 107.899223,
        "volume": 6063927
      },
      {
        "date": "2024-06-28",
        "close": 105.16024,
        "volume": 5428114
      },
      {
        "date": "2024-07-05",
        "close": 106.571228,
        "volume": 5305132
      },
      {
        "date": "2024-07-12",
        "close": 95.44931,
        "volume": 8378796
      },
      {
        "date": "2024-07-19",
        "close": 88.975365,
        "volume": 7810612
      },
      {
        "date": "2024-07-26",
        "close": 87.066376,
        "volume": 3513789
      },
      {
        "date": "2024-08-02",
        "close": 91.133347,
        "volume": 4171342
      },
      {
        "date": "2024-08-09",
        "close": 84.659393,
        "volume": 3195488
      },
      {
        "date": "2024-08-16",
        "close": 90.718346,
        "volume": 2263491
      },
      {
        "date": "2024-08-23",
        "close": 88.311371,
        "volume": 4272107
      },
      {
        "date": "2024-08-30",
        "close": 90.054352,
        "volume": 3765160
      },
      {
        "date": "2024-09-06",
        "close": 86.195702,
        "volume": 3948368
      },
      {
        "date": "2024-09-13",
        "close": 82.321251,
        "volume": 4650176
      },
      {
        "date": "2024-09-20",
        "close": 89.243019,
        "volume": 4868402
      },
      {
        "date": "2024-09-27",
        "close": 97.078995,
        "volume": 9763070
      },
      {
        "date": "2024-10-04",
        "close": 91.506752,
        "volume": 9938835
      },
      {
        "date": "2024-10-11",
        "close": 91.419678,
        "volume": 9498447
      },
      {
        "date": "2024-10-18",
        "close": 94.467003,
        "volume": 6576405
      },
      {
        "date": "2024-10-25",
        "close": 97.340195,
        "volume": 3456780
      },
      {
        "date": "2024-11-01",
        "close": 96.643669,
        "volume": 3017899
      },
      {
        "date": "2024-11-08",
        "close": 96.03421,
        "volume": 4022282
      },
      {
        "date": "2024-11-15",
        "close": 92.986877,
        "volume": 2586137
      },
      {
        "date": "2024-11-22",
        "close": 91.942078,
        "volume": 2314202
      },
      {
        "date": "2024-11-29",
        "close": 86.543968,
        "volume": 3478571
      },
      {
        "date": "2024-12-06",
        "close": 88.198227,
        "volume": 2407500
      },
      {
        "date": "2024-12-13",
        "close": 91.419678,
        "volume": 4757598
      },
      {
        "date": "2024-12-20",
        "close": 88.285294,
        "volume": 10173981
      },
      {
        "date": "2024-12-27",
        "close": 99.952179,
        "volume": 4400147
      },
      {
        "date": "2025-01-03",
        "close": 103.783104,
        "volume": 5157471
      },
      {
        "date": "2025-01-10",
        "close": 93.422211,
        "volume": 6368920
      },
      {
        "date": "2025-01-17",
        "close": 93.596336,
        "volume": 4976151
      },
      {
        "date": "2025-01-24",
        "close": 92.725677,
        "volume": 5773638
      },
      {
        "date": "2025-01-31",
        "close": 91.071419,
        "volume": 1980249
      },
      {
        "date": "2025-02-07",
        "close": 94.641136,
        "volume": 6149408
      },
      {
        "date": "2025-02-14",
        "close": 95.337669,
        "volume": 5759953
      },
      {
        "date": "2025-02-21",
        "close": 94.03167,
        "volume": 4787913
      },
      {
        "date": "2025-02-28",
        "close": 90.636086,
        "volume": 6533480
      },
      {
        "date": "2025-03-07",
        "close": 93.248077,
        "volume": 3950541
      },
      {
        "date": "2025-03-14",
        "close": 97.862595,
        "volume": 8398635
      },
      {
        "date": "2025-03-21",
        "close": 99.952179,
        "volume": 10696965
      },
      {
        "date": "2025-03-28",
        "close": 100.300453,
        "volume": 6156538
      },
      {
        "date": "2025-04-04",
        "close": 97.340195,
        "volume": 5783062
      },
      {
        "date": "2025-04-11",
        "close": 90.723152,
        "volume": 16490058
      },
      {
        "date": "2025-04-18",
        "close": 92.377411,
        "volume": 6260773
      },
      {
        "date": "2025-04-25",
        "close": 93.77047,
        "volume": 4691208
      },
      {
        "date": "2025-05-02",
        "close": 96.991928,
        "volume": 4692314
      },
      {
        "date": "2025-05-09",
        "close": 100.12632,
        "volume": 5324040
      },
      {
        "date": "2025-05-16",
        "close": 119.455048,
        "volume": 14427964
      },
      {
        "date": "2025-05-23",
        "close": 127.726357,
        "volume": 9141860
      },
      {
        "date": "2025-05-30",
        "close": 126.630737,
        "volume": 10042079
      },
      {
        "date": "2025-06-06",
        "close": 119.694626,
        "volume": 9845777
      },
      {
        "date": "2025-06-13",
        "close": 128.411621,
        "volume": 9184675
      },
      {
        "date": "2025-06-20",
        "close": 125.037292,
        "volume": 6552930
      },
      {
        "date": "2025-06-27",
        "close": 125.037292,
        "volume": 5800892
      },
      {
        "date": "2025-07-04",
        "close": 128.130417,
        "volume": 3576749
      },
      {
        "date": "2025-07-11",
        "close": 126.162079,
        "volume": 3535943
      },
      {
        "date": "2025-07-18",
        "close": 126.162079,
        "volume": 3306032
      },
      {
        "date": "2025-07-25",
        "close": 137.409821,
        "volume": 5508109
      },
      {
        "date": "2025-08-01",
        "close": 131.411011,
        "volume": 3669627
      },
      {
        "date": "2025-08-08",
        "close": 134.50415,
        "volume": 3554140
      },
      {
        "date": "2025-08-15",
        "close": 135.722656,
        "volume": 5046260
      },
      {
        "date": "2025-08-22",
        "close": 138.159653,
        "volume": 4434386
      },
      {
        "date": "2025-08-29",
        "close": 127.755508,
        "volume": 9739328
      },
      {
        "date": "2025-09-05",
        "close": 124.130676,
        "volume": 9911250
      },
      {
        "date": "2025-09-12",
        "close": 129.799637,
        "volume": 4729377
      },
      {
        "date": "2025-09-19",
        "close": 130.581573,
        "volume": 4981862
      },
      {
        "date": "2025-09-26",
        "close": 124.228416,
        "volume": 7413812
      },
      {
        "date": "2025-10-03",
        "close": 123.055534,
        "volume": 3945024
      },
      {
        "date": "2025-10-10",
        "close": 120.221054,
        "volume": 6060112
      },
      {
        "date": "2025-10-17",
        "close": 125.303566,
        "volume": 6978363
      },
      {
        "date": "2025-10-24",
        "close": 125.303566,
        "volume": 3731171
      },
      {
        "date": "2025-10-31",
        "close": 131.461227,
        "volume": 3982984
      },
      {
        "date": "2025-11-07",
        "close": 131.36348,
        "volume": 4784522
      },
      {
        "date": "2025-11-14",
        "close": 131.754456,
        "volume": 4670636
      },
      {
        "date": "2025-11-21",
        "close": 123.348747,
        "volume": 4472636
      },
      {
        "date": "2025-11-28",
        "close": 123.544235,
        "volume": 4378378
      },
      {
        "date": "2025-12-05",
        "close": 130.581573,
        "volume": 3242665
      },
      {
        "date": "2025-12-12",
        "close": 123.837456,
        "volume": 7520017
      },
      {
        "date": "2025-12-19",
        "close": 120.807495,
        "volume": 4747684
      },
      {
        "date": "2025-12-26",
        "close": 121.393936,
        "volume": 1114512
      },
      {
        "date": "2026-01-02",
        "close": 124.130676,
        "volume": 1640228
      },
      {
        "date": "2026-01-09",
        "close": 123.935204,
        "volume": 3442067
      },
      {
        "date": "2026-01-16",
        "close": 117.386566,
        "volume": 5965607
      },
      {
        "date": "2026-01-23",
        "close": 121.198456,
        "volume": 4643295
      },
      {
        "date": "2026-01-30",
        "close": 125.010345,
        "volume": 5248105
      },
      {
        "date": "2026-02-06",
        "close": 129.408676,
        "volume": 5880222
      },
      {
        "date": "2026-02-13",
        "close": 132.634109,
        "volume": 5059757
      },
      {
        "date": "2026-02-20",
        "close": 137.716629,
        "volume": 976930
      },
      {
        "date": "2026-02-27",
        "close": 146.12233,
        "volume": 7281666
      },
      {
        "date": "2026-03-06",
        "close": 152.573227,
        "volume": 15206089
      },
      {
        "date": "2026-03-13",
        "close": 139.475967,
        "volume": 11489795
      },
      {
        "date": "2026-03-20",
        "close": 143.58107,
        "volume": 10062644
      },
      {
        "date": "2026-03-27",
        "close": 138.400833,
        "volume": 5314451
      },
      {
        "date": "2026-04-03",
        "close": 135.370865,
        "volume": 4038675
      },
      {
        "date": "2026-04-10",
        "close": 140.551117,
        "volume": 3412103
      },
      {
        "date": "2026-04-17",
        "close": 135.077637,
        "volume": 5527866
      },
      {
        "date": "2026-04-24",
        "close": 133.318298,
        "volume": 6110880
      },
      {
        "date": "2026-05-01",
        "close": 133.416046,
        "volume": 3408022
      },
      {
        "date": "2026-05-08",
        "close": 137.521149,
        "volume": 3431309
      },
      {
        "date": "2026-05-15",
        "close": 138.009857,
        "volume": 4487038
      },
      {
        "date": "2026-05-22",
        "close": 141.528519,
        "volume": 6800105
      },
      {
        "date": "2026-05-29",
        "close": 136.100006,
        "volume": 6069573
      },
      {
        "date": "2026-06-05",
        "close": 143.199997,
        "volume": 2113719
      },
      {
        "date": "2026-06-12",
        "close": 130.699997,
        "volume": 1348098
      },
      {
        "date": "2026-06-19",
        "close": 123.199997,
        "volume": 5312457
      },
      {
        "date": "2026-06-26",
        "close": 121.800003,
        "volume": 1419932
      },
      {
        "date": "2026-07-03",
        "close": 126.400002,
        "volume": 767050
      },
      {
        "date": "2026-07-10",
        "close": 128.800003,
        "volume": 3839016
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 5606733
      },
      {
        "date": "2026-07-24",
        "close": 147.899994,
        "volume": 5112305
      },
      {
        "date": "2026-07-31",
        "close": 153.100006,
        "volume": 4325317
      },
      {
        "date": "2026-08-07",
        "close": 148.600006,
        "volume": 4951289
      }
    ],
    "sharemaestro_context": {
      "trend": 136.10339,
      "fair_value": 108.422594,
      "market_activity": 26.687557,
      "market_dynamics": 0.800208,
      "relative_strength": 12.412311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.013577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.062327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.184625,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.082995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207311,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.063589
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.01784
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.00736
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.040741
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.029617
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.094135
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.153727
      }
    ]
  }
}