{
  "ticker": {
    "uuid": "cf5d3fe3-5300-4f22-a2ee-9dadbd232c59",
    "symbol": "EX43",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.730003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.190002,
    "boundary_margin": 0.037584,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.198252,
    "volatility_stability": 0.8865,
    "risk_context": 0.5044,
    "current_regime": {
      "move": 0.00711,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.456,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.099998,
        "direction_boundary": 97.57,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168381
      },
      {
        "date": "2023-08-25",
        "close": 100.620003,
        "direction_boundary": 94.620003,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16729
      },
      {
        "date": "2023-09-01",
        "close": 100.839996,
        "direction_boundary": 91.449997,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16589
      },
      {
        "date": "2023-09-08",
        "close": 98.529999,
        "direction_boundary": 92.610001,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167267
      },
      {
        "date": "2023-09-15",
        "close": 98.160004,
        "direction_boundary": 89.440002,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164895
      },
      {
        "date": "2023-09-22",
        "close": 97.970001,
        "direction_boundary": 86.489998,
        "core_momentum": 0.132732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158511
      },
      {
        "date": "2023-09-29",
        "close": 96.230003,
        "direction_boundary": 85.959999,
        "core_momentum": 0.119474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150022
      },
      {
        "date": "2023-10-06",
        "close": 94.75,
        "direction_boundary": 86.660004,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150597
      },
      {
        "date": "2023-10-13",
        "close": 92.18,
        "direction_boundary": 87.080002,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143068
      },
      {
        "date": "2023-10-20",
        "close": 91.459999,
        "direction_boundary": 86.709999,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141529
      },
      {
        "date": "2023-10-27",
        "close": 90.489998,
        "direction_boundary": 88.139999,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141287
      },
      {
        "date": "2023-11-03",
        "close": 94.279999,
        "direction_boundary": 89.720001,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156175
      },
      {
        "date": "2023-11-10",
        "close": 93.459999,
        "direction_boundary": 93.669998,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2023-11-17",
        "close": 95.809998,
        "direction_boundary": 94.529999,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162011
      },
      {
        "date": "2023-11-24",
        "close": 96.480003,
        "direction_boundary": 95.580002,
        "core_momentum": 0.009416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159212
      },
      {
        "date": "2023-12-01",
        "close": 96.800003,
        "direction_boundary": 98.089996,
        "core_momentum": -0.013151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159138
      },
      {
        "date": "2023-12-08",
        "close": 98.839996,
        "direction_boundary": 96.830002,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161509
      },
      {
        "date": "2023-12-15",
        "close": 99.82,
        "direction_boundary": 93.940002,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154283
      },
      {
        "date": "2023-12-22",
        "close": 98.480003,
        "direction_boundary": 93.040001,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152397
      },
      {
        "date": "2023-12-29",
        "close": 98.18,
        "direction_boundary": 94.610001,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148589
      },
      {
        "date": "2024-01-05",
        "close": 95.879997,
        "direction_boundary": 99.199997,
        "core_momentum": -0.033468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141785
      },
      {
        "date": "2024-01-12",
        "close": 95.839996,
        "direction_boundary": 101.379997,
        "core_momentum": -0.054646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124187
      },
      {
        "date": "2024-01-19",
        "close": 93.07,
        "direction_boundary": 100.300003,
        "core_momentum": -0.072084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127454
      },
      {
        "date": "2024-01-26",
        "close": 100.059998,
        "direction_boundary": 101.300003,
        "core_momentum": -0.012241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16477
      },
      {
        "date": "2024-02-02",
        "close": 100.639999,
        "direction_boundary": 103.779999,
        "core_momentum": -0.030256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159681
      },
      {
        "date": "2024-02-09",
        "close": 102.860001,
        "direction_boundary": 100.879997,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162741
      },
      {
        "date": "2024-02-16",
        "close": 104.480003,
        "direction_boundary": 103.599998,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158677
      },
      {
        "date": "2024-02-23",
        "close": 106.379997,
        "direction_boundary": 101.980003,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2024-03-01",
        "close": 104.779999,
        "direction_boundary": 103.5,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162026
      },
      {
        "date": "2024-03-08",
        "close": 104.879997,
        "direction_boundary": 101.739998,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158092
      },
      {
        "date": "2024-03-15",
        "close": 105.5,
        "direction_boundary": 99.629997,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157906
      },
      {
        "date": "2024-03-22",
        "close": 102.940002,
        "direction_boundary": 102.760002,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162312
      },
      {
        "date": "2024-03-29",
        "close": 104.360001,
        "direction_boundary": 106.559998,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160501
      },
      {
        "date": "2024-04-05",
        "close": 100.519997,
        "direction_boundary": 105.419998,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16831
      },
      {
        "date": "2024-04-12",
        "close": 98.669998,
        "direction_boundary": 109.139999,
        "core_momentum": -0.095932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165586
      },
      {
        "date": "2024-04-19",
        "close": 100.199997,
        "direction_boundary": 110.019997,
        "core_momentum": -0.089257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165785
      },
      {
        "date": "2024-04-26",
        "close": 102.400002,
        "direction_boundary": 109.959999,
        "core_momentum": -0.068752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166329
      },
      {
        "date": "2024-05-03",
        "close": 102.720001,
        "direction_boundary": 110.120003,
        "core_momentum": -0.067199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157888
      },
      {
        "date": "2024-05-10",
        "close": 105.040001,
        "direction_boundary": 109.559998,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159027
      },
      {
        "date": "2024-05-17",
        "close": 105.779999,
        "direction_boundary": 109.0,
        "core_momentum": -0.029541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156366
      },
      {
        "date": "2024-05-24",
        "close": 103.440002,
        "direction_boundary": 105.959999,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160421
      },
      {
        "date": "2024-05-31",
        "close": 102.940002,
        "direction_boundary": 104.82,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160755
      },
      {
        "date": "2024-06-07",
        "close": 105.559998,
        "direction_boundary": 103.260002,
        "core_momentum": 0.022274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161845
      },
      {
        "date": "2024-06-14",
        "close": 102.300003,
        "direction_boundary": 106.800003,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168088
      },
      {
        "date": "2024-06-21",
        "close": 102.260002,
        "direction_boundary": 104.400002,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166811
      },
      {
        "date": "2024-06-28",
        "close": 100.860001,
        "direction_boundary": 106.639999,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168049
      },
      {
        "date": "2024-07-05",
        "close": 100.860001,
        "direction_boundary": 102.400002,
        "core_momentum": -0.015039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164241
      },
      {
        "date": "2024-07-12",
        "close": 103.120003,
        "direction_boundary": 107.120003,
        "core_momentum": -0.037341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166559
      },
      {
        "date": "2024-07-19",
        "close": 99.349998,
        "direction_boundary": 105.120003,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169942
      },
      {
        "date": "2024-07-26",
        "close": 100.480003,
        "direction_boundary": 106.639999,
        "core_momentum": -0.057764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137746
      },
      {
        "date": "2024-08-02",
        "close": 97.110001,
        "direction_boundary": 103.339996,
        "core_momentum": -0.060286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145389
      },
      {
        "date": "2024-08-09",
        "close": 96.980003,
        "direction_boundary": 103.019997,
        "core_momentum": -0.058629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141496
      },
      {
        "date": "2024-08-16",
        "close": 98.870003,
        "direction_boundary": 100.099998,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142513
      },
      {
        "date": "2024-08-23",
        "close": 101.519997,
        "direction_boundary": 100.620003,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145347
      },
      {
        "date": "2024-08-30",
        "close": 102.620003,
        "direction_boundary": 100.839996,
        "core_momentum": 0.017652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145029
      },
      {
        "date": "2024-09-06",
        "close": 98.43,
        "direction_boundary": 98.529999,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2024-09-13",
        "close": 97.25,
        "direction_boundary": 98.160004,
        "core_momentum": -0.009271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2024-09-20",
        "close": 95.720001,
        "direction_boundary": 97.970001,
        "core_momentum": -0.022966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15379
      },
      {
        "date": "2024-09-27",
        "close": 104.919998,
        "direction_boundary": 96.230003,
        "core_momentum": 0.090304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2024-10-04",
        "close": 101.040001,
        "direction_boundary": 94.75,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2024-10-11",
        "close": 100.860001,
        "direction_boundary": 92.18,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199586
      },
      {
        "date": "2024-10-18",
        "close": 99.019997,
        "direction_boundary": 91.459999,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200163
      },
      {
        "date": "2024-10-25",
        "close": 98.050003,
        "direction_boundary": 90.489998,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197943
      },
      {
        "date": "2024-11-01",
        "close": 96.910004,
        "direction_boundary": 94.279999,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198292
      },
      {
        "date": "2024-11-08",
        "close": 94.580002,
        "direction_boundary": 93.459999,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197284
      },
      {
        "date": "2024-11-15",
        "close": 93.989998,
        "direction_boundary": 95.809998,
        "core_momentum": -0.018996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196655
      },
      {
        "date": "2024-11-22",
        "close": 94.949997,
        "direction_boundary": 96.480003,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195931
      },
      {
        "date": "2024-11-29",
        "close": 96.209999,
        "direction_boundary": 96.800003,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2024-12-06",
        "close": 100.379997,
        "direction_boundary": 98.839996,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20346
      },
      {
        "date": "2024-12-13",
        "close": 100.68,
        "direction_boundary": 99.82,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19905
      },
      {
        "date": "2024-12-20",
        "close": 99.790001,
        "direction_boundary": 98.480003,
        "core_momentum": 0.013302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199379
      },
      {
        "date": "2024-12-27",
        "close": 100.059998,
        "direction_boundary": 98.18,
        "core_momentum": 0.019148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198564
      },
      {
        "date": "2025-01-03",
        "close": 98.519997,
        "direction_boundary": 95.879997,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199678
      },
      {
        "date": "2025-01-10",
        "close": 100.940002,
        "direction_boundary": 95.839996,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200185
      },
      {
        "date": "2025-01-17",
        "close": 103.919998,
        "direction_boundary": 93.07,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197161
      },
      {
        "date": "2025-01-24",
        "close": 107.279999,
        "direction_boundary": 100.059998,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201165
      },
      {
        "date": "2025-01-31",
        "close": 108.639999,
        "direction_boundary": 100.639999,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2025-02-07",
        "close": 107.800003,
        "direction_boundary": 102.860001,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2025-02-14",
        "close": 109.139999,
        "direction_boundary": 104.480003,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2025-02-21",
        "close": 107.599998,
        "direction_boundary": 106.379997,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192895
      },
      {
        "date": "2025-02-28",
        "close": 108.32,
        "direction_boundary": 104.779999,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192615
      },
      {
        "date": "2025-03-07",
        "close": 104.559998,
        "direction_boundary": 104.879997,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189909
      },
      {
        "date": "2025-03-14",
        "close": 102.279999,
        "direction_boundary": 105.5,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191916
      },
      {
        "date": "2025-03-21",
        "close": 101.260002,
        "direction_boundary": 102.940002,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191002
      },
      {
        "date": "2025-03-28",
        "close": 100.059998,
        "direction_boundary": 104.360001,
        "core_momentum": -0.041204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141395
      },
      {
        "date": "2025-04-04",
        "close": 94.489998,
        "direction_boundary": 100.519997,
        "core_momentum": -0.059988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153432
      },
      {
        "date": "2025-04-11",
        "close": 93.32,
        "direction_boundary": 98.669998,
        "core_momentum": -0.054221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2025-04-18",
        "close": 93.089996,
        "direction_boundary": 100.199997,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-04-25",
        "close": 95.730003,
        "direction_boundary": 102.400002,
        "core_momentum": -0.065137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157643
      },
      {
        "date": "2025-05-02",
        "close": 97.82,
        "direction_boundary": 102.720001,
        "core_momentum": -0.047703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159838
      },
      {
        "date": "2025-05-09",
        "close": 97.260002,
        "direction_boundary": 105.040001,
        "core_momentum": -0.074067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156129
      },
      {
        "date": "2025-05-16",
        "close": 99.699997,
        "direction_boundary": 105.779999,
        "core_momentum": -0.057478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159117
      },
      {
        "date": "2025-05-23",
        "close": 97.290001,
        "direction_boundary": 103.440002,
        "core_momentum": -0.059455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162884
      },
      {
        "date": "2025-05-30",
        "close": 98.769997,
        "direction_boundary": 102.940002,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163193
      },
      {
        "date": "2025-06-06",
        "close": 97.910004,
        "direction_boundary": 105.559998,
        "core_momentum": -0.072471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2025-06-13",
        "close": 96.779999,
        "direction_boundary": 102.300003,
        "core_momentum": -0.053959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2025-06-20",
        "close": 94.900002,
        "direction_boundary": 102.260002,
        "core_momentum": -0.071973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2025-06-27",
        "close": 94.230003,
        "direction_boundary": 100.860001,
        "core_momentum": -0.065735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2025-07-04",
        "close": 96.089996,
        "direction_boundary": 100.860001,
        "core_momentum": -0.047293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156275
      },
      {
        "date": "2025-07-11",
        "close": 97.410004,
        "direction_boundary": 103.120003,
        "core_momentum": -0.055372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153516
      },
      {
        "date": "2025-07-18",
        "close": 94.849998,
        "direction_boundary": 99.349998,
        "core_momentum": -0.045294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150826
      },
      {
        "date": "2025-07-25",
        "close": 96.110001,
        "direction_boundary": 100.480003,
        "core_momentum": -0.043491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144164
      },
      {
        "date": "2025-08-01",
        "close": 93.43,
        "direction_boundary": 97.110001,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2025-08-08",
        "close": 94.190002,
        "direction_boundary": 96.980003,
        "core_momentum": -0.028769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2025-08-15",
        "close": 94.459999,
        "direction_boundary": 98.870003,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1453
      },
      {
        "date": "2025-08-22",
        "close": 97.07,
        "direction_boundary": 101.519997,
        "core_momentum": -0.043834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151603
      },
      {
        "date": "2025-08-29",
        "close": 96.989998,
        "direction_boundary": 102.620003,
        "core_momentum": -0.054863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150906
      },
      {
        "date": "2025-09-05",
        "close": 96.910004,
        "direction_boundary": 98.43,
        "core_momentum": -0.015442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2025-09-12",
        "close": 96.959999,
        "direction_boundary": 97.25,
        "core_momentum": -0.002982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141512
      },
      {
        "date": "2025-09-19",
        "close": 96.839996,
        "direction_boundary": 95.720001,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141046
      },
      {
        "date": "2025-09-26",
        "close": 95.68,
        "direction_boundary": 104.919998,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141065
      },
      {
        "date": "2025-10-03",
        "close": 98.330002,
        "direction_boundary": 101.040001,
        "core_momentum": -0.026821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121914
      },
      {
        "date": "2025-10-10",
        "close": 97.68,
        "direction_boundary": 100.860001,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12084
      },
      {
        "date": "2025-10-17",
        "close": 102.019997,
        "direction_boundary": 99.019997,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133734
      },
      {
        "date": "2025-10-24",
        "close": 102.300003,
        "direction_boundary": 98.050003,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129004
      },
      {
        "date": "2025-10-31",
        "close": 100.080002,
        "direction_boundary": 96.910004,
        "core_momentum": 0.032711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130272
      },
      {
        "date": "2025-11-07",
        "close": 99.5,
        "direction_boundary": 94.580002,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130279
      },
      {
        "date": "2025-11-14",
        "close": 101.580002,
        "direction_boundary": 93.989998,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128895
      },
      {
        "date": "2025-11-21",
        "close": 100.879997,
        "direction_boundary": 94.949997,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124249
      },
      {
        "date": "2025-11-28",
        "close": 103.599998,
        "direction_boundary": 96.209999,
        "core_momentum": 0.076811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127763
      },
      {
        "date": "2025-12-05",
        "close": 103.400002,
        "direction_boundary": 100.379997,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126981
      },
      {
        "date": "2025-12-12",
        "close": 102.519997,
        "direction_boundary": 100.68,
        "core_momentum": 0.018276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2025-12-19",
        "close": 103.080002,
        "direction_boundary": 99.790001,
        "core_momentum": 0.032969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122449
      },
      {
        "date": "2025-12-26",
        "close": 103.059998,
        "direction_boundary": 100.059998,
        "core_momentum": 0.029982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2026-01-02",
        "close": 103.860001,
        "direction_boundary": 98.519997,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2026-01-09",
        "close": 105.139999,
        "direction_boundary": 100.940002,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2026-01-16",
        "close": 102.459999,
        "direction_boundary": 103.919998,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118992
      },
      {
        "date": "2026-01-23",
        "close": 100.660004,
        "direction_boundary": 107.279999,
        "core_momentum": -0.061708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121378
      },
      {
        "date": "2026-01-30",
        "close": 99.550003,
        "direction_boundary": 108.639999,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115038
      },
      {
        "date": "2026-02-06",
        "close": 102.18,
        "direction_boundary": 107.800003,
        "core_momentum": -0.052134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119424
      },
      {
        "date": "2026-02-13",
        "close": 101.879997,
        "direction_boundary": 109.139999,
        "core_momentum": -0.06652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119721
      },
      {
        "date": "2026-02-20",
        "close": 104.559998,
        "direction_boundary": 107.599998,
        "core_momentum": -0.028253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119209
      },
      {
        "date": "2026-02-27",
        "close": 104.279999,
        "direction_boundary": 108.32,
        "core_momentum": -0.037297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119351
      },
      {
        "date": "2026-03-06",
        "close": 95.440002,
        "direction_boundary": 104.559998,
        "core_momentum": -0.087223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2026-03-13",
        "close": 93.519997,
        "direction_boundary": 102.279999,
        "core_momentum": -0.085647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2026-03-20",
        "close": 88.349998,
        "direction_boundary": 101.260002,
        "core_momentum": -0.127494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2026-03-27",
        "close": 89.220001,
        "direction_boundary": 100.059998,
        "core_momentum": -0.108335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2026-04-03",
        "close": 89.860001,
        "direction_boundary": 94.489998,
        "core_momentum": -0.049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2026-04-10",
        "close": 92.639999,
        "direction_boundary": 93.32,
        "core_momentum": -0.007287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2026-04-17",
        "close": 92.199997,
        "direction_boundary": 93.089996,
        "core_momentum": -0.009561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2026-04-24",
        "close": 90.260002,
        "direction_boundary": 95.730003,
        "core_momentum": -0.05714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184011
      },
      {
        "date": "2026-05-01",
        "close": 89.760002,
        "direction_boundary": 97.82,
        "core_momentum": -0.082396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2026-05-08",
        "close": 91.279999,
        "direction_boundary": 97.260002,
        "core_momentum": -0.061485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184634
      },
      {
        "date": "2026-05-15",
        "close": 90.610001,
        "direction_boundary": 99.699997,
        "core_momentum": -0.091173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18141
      },
      {
        "date": "2026-05-22",
        "close": 93.050003,
        "direction_boundary": 97.290001,
        "core_momentum": -0.043581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2026-05-29",
        "close": 94.309998,
        "direction_boundary": 98.769997,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2026-06-05",
        "close": 92.459999,
        "direction_boundary": 97.910004,
        "core_momentum": -0.055663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "direction_boundary": 96.779999,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197909
      },
      {
        "date": "2026-06-19",
        "close": 95.769997,
        "direction_boundary": 94.900002,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198126
      },
      {
        "date": "2026-06-26",
        "close": 97.68,
        "direction_boundary": 94.230003,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200571
      },
      {
        "date": "2026-07-03",
        "close": 98.059998,
        "direction_boundary": 96.089996,
        "core_momentum": 0.020502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200266
      },
      {
        "date": "2026-07-10",
        "close": 97.120003,
        "direction_boundary": 97.410004,
        "core_momentum": -0.002977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "direction_boundary": 94.849998,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198492
      },
      {
        "date": "2026-07-24",
        "close": 95.879997,
        "direction_boundary": 96.110001,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201222
      },
      {
        "date": "2026-07-31",
        "close": 97.040001,
        "direction_boundary": 93.43,
        "core_momentum": 0.038639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201657
      },
      {
        "date": "2026-08-07",
        "close": 97.730003,
        "direction_boundary": 94.190002,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.099998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 100.620003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 100.839996,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 98.529999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 98.160004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 97.970001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 96.230003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 94.75,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 92.18,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 91.459999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 90.489998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 94.279999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 93.459999,
        "volume": 47
      },
      {
        "date": "2023-11-17",
        "close": 95.809998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 96.480003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 96.800003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 98.839996,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 99.82,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 98.480003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 98.18,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 95.879997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 95.839996,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 93.07,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 100.059998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 100.639999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 102.860001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 104.480003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 104.779999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 104.879997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 105.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 102.940002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 104.360001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 100.519997,
        "volume": 108
      },
      {
        "date": "2024-04-12",
        "close": 98.669998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 100.199997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 102.400002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 102.720001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 105.040001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 105.779999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 103.440002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 102.940002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 105.559998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 102.300003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 102.260002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 100.860001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 100.860001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 103.120003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 99.349998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 100.480003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 97.110001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 96.980003,
        "volume": 115
      },
      {
        "date": "2024-08-16",
        "close": 98.870003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 101.519997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 102.620003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 98.43,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 97.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 95.720001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 104.919998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 101.040001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 100.860001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 99.019997,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 98.050003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 96.910004,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 94.580002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 93.989998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 94.949997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 96.209999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 100.379997,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 100.68,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 99.790001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 100.059998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 98.519997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 100.940002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 103.919998,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 107.279999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 108.639999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 107.800003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 109.139999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 107.599998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 108.32,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 104.559998,
        "volume": 353
      },
      {
        "date": "2025-03-14",
        "close": 102.279999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 101.260002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 100.059998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 94.489998,
        "volume": 184
      },
      {
        "date": "2025-04-11",
        "close": 93.32,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 93.089996,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 95.730003,
        "volume": 279
      },
      {
        "date": "2025-05-02",
        "close": 97.82,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 97.260002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 99.699997,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 97.290001,
        "volume": 539
      },
      {
        "date": "2025-05-30",
        "close": 98.769997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 97.910004,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 96.779999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 94.900002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 94.230003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 96.089996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 97.410004,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 94.849998,
        "volume": 509
      },
      {
        "date": "2025-07-25",
        "close": 96.110001,
        "volume": 181
      },
      {
        "date": "2025-08-01",
        "close": 93.43,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 94.190002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 94.459999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 97.07,
        "volume": 653
      },
      {
        "date": "2025-08-29",
        "close": 96.989998,
        "volume": 268
      },
      {
        "date": "2025-09-05",
        "close": 96.910004,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 96.959999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 96.839996,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 95.68,
        "volume": 544
      },
      {
        "date": "2025-10-03",
        "close": 98.330002,
        "volume": 319
      },
      {
        "date": "2025-10-10",
        "close": 97.68,
        "volume": 633
      },
      {
        "date": "2025-10-17",
        "close": 102.019997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 102.300003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 100.080002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 99.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 101.580002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 100.879997,
        "volume": 312
      },
      {
        "date": "2025-11-28",
        "close": 103.599998,
        "volume": 554
      },
      {
        "date": "2025-12-05",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 102.519997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 103.080002,
        "volume": 312
      },
      {
        "date": "2025-12-26",
        "close": 103.059998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 103.860001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 105.139999,
        "volume": 291
      },
      {
        "date": "2026-01-16",
        "close": 102.459999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 100.660004,
        "volume": 873
      },
      {
        "date": "2026-01-30",
        "close": 99.550003,
        "volume": 1164
      },
      {
        "date": "2026-02-06",
        "close": 102.18,
        "volume": 582
      },
      {
        "date": "2026-02-13",
        "close": 101.879997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 104.559998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 104.279999,
        "volume": 773
      },
      {
        "date": "2026-03-06",
        "close": 95.440002,
        "volume": 1800
      },
      {
        "date": "2026-03-13",
        "close": 93.519997,
        "volume": 549
      },
      {
        "date": "2026-03-20",
        "close": 88.349998,
        "volume": 483
      },
      {
        "date": "2026-03-27",
        "close": 89.220001,
        "volume": 739
      },
      {
        "date": "2026-04-03",
        "close": 89.860001,
        "volume": 668
      },
      {
        "date": "2026-04-10",
        "close": 92.639999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 92.199997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 90.260002,
        "volume": 334
      },
      {
        "date": "2026-05-01",
        "close": 89.760002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 91.279999,
        "volume": 564
      },
      {
        "date": "2026-05-15",
        "close": 90.610001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 93.050003,
        "volume": 334
      },
      {
        "date": "2026-05-29",
        "close": 94.309998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 92.459999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 95.769997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 97.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 98.059998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 97.120003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 95.879997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 97.040001,
        "volume": 306
      },
      {
        "date": "2026-08-07",
        "close": 97.730003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 95.787,
      "fair_value": 98.851474,
      "market_activity": 14.797693,
      "market_dynamics": 0.659705,
      "relative_strength": -18.834552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.02707,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.03027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041642,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.037672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026127,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.024186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.02362
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.079099
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.072686
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.020903
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.030582
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.097599
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.010928
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00711
      }
    ]
  }
}