{
  "ticker": {
    "uuid": "cf60374a-dc24-46c0-830f-0898daba244b",
    "symbol": "7168",
    "name": "PRG Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": 0.263158,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.633189,
    "volatility_stability": 1.5921,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 0.263158,
      "interruption": -0.153846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.314,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "direction_boundary": 0.135,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531381
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526785
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "direction_boundary": 0.135,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458959
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "direction_boundary": 0.135,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459012
      },
      {
        "date": "2023-09-15",
        "close": 0.205,
        "direction_boundary": 0.13,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425313
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "direction_boundary": 0.145,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425046
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.135,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420904
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404829
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411523
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415872
      },
      {
        "date": "2023-10-27",
        "close": 0.185,
        "direction_boundary": 0.14,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380378
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363915
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "direction_boundary": 0.14,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35972
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "direction_boundary": 0.14,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357542
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "direction_boundary": 0.135,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342117
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342279
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334227
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329699
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330346
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340674
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323229
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320801
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318714
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295467
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290313
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304258
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306543
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317414
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292661
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275745
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2024-05-03",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272076
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295355
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30119
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293971
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29785
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293718
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308268
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324663
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324663
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324814
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348224
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346041
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346418
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346418
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355421
      },
      {
        "date": "2024-08-23",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "direction_boundary": 0.215,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332785
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345026
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346687
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344665
      },
      {
        "date": "2024-09-27",
        "close": 0.095,
        "direction_boundary": 0.21,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37555
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "direction_boundary": 0.19,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39698
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410576
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410597
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410597
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410262
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495394
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491515
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498925
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505994
      },
      {
        "date": "2024-12-06",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501915
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501915
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490942
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47501
      },
      {
        "date": "2025-01-03",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498291
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499569
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488456
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488456
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49012
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49012
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483422
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485253
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491318
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566369
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573751
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597823
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567171
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551089
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544898
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544898
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550862
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550862
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498624
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503135
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487912
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489934
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513732
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543624
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545065
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539381
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520371
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522889
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520766
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520766
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546824
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552734
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557655
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567655
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631115
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546358
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540345
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516969
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511503
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.085,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524662
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530672
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530672
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529144
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529144
      },
      {
        "date": "2025-11-07",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529144
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523682
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523682
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516648
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490149
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468615
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461863
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461863
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469452
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469452
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469452
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469452
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438943
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431421
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424007
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398161
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287848
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287848
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298984
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298984
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298984
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253824
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246421
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246421
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236815
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236815
      },
      {
        "date": "2026-05-08",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190973
      },
      {
        "date": "2026-05-15",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24336
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24336
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25744
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266303
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.085,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26727
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260593
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261582
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570292
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624356
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624356
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "volume": 11116500
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 39006700
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "volume": 20028500
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "volume": 18964200
      },
      {
        "date": "2023-09-15",
        "close": 0.205,
        "volume": 9048500
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "volume": 9679600
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 2599400
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 9656200
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 3145700
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 4238800
      },
      {
        "date": "2023-10-27",
        "close": 0.185,
        "volume": 3191700
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 3022600
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "volume": 3933800
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "volume": 2324500
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "volume": 2976300
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "volume": 6025500
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "volume": 4148300
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 1660200
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "volume": 3283000
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "volume": 6103000
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "volume": 3504700
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 5033400
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "volume": 8902000
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "volume": 4202300
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "volume": 1963400
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "volume": 2575100
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 741600
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "volume": 1986900
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "volume": 5766200
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "volume": 2572000
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 6596500
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 1555400
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "volume": 7307000
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "volume": 724200
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "volume": 4129000
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "volume": 2222600
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 1119300
      },
      {
        "date": "2024-05-03",
        "close": 0.135,
        "volume": 2624400
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 1799000
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 2449100
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 1096800
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 1092400
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "volume": 5814300
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "volume": 2621400
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "volume": 6874300
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 26635100
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "volume": 13546900
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "volume": 5097500
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 5670200
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 4658700
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "volume": 3066100
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 3606500
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "volume": 3609200
      },
      {
        "date": "2024-08-23",
        "close": 0.13,
        "volume": 3111800
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "volume": 2201800
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "volume": 3035000
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 1606700
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "volume": 3777700
      },
      {
        "date": "2024-09-27",
        "close": 0.095,
        "volume": 10646300
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "volume": 7004200
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "volume": 3669300
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 7485000
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "volume": 338900
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "volume": 954600
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 3276100
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 1891700
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 603900
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "volume": 380900
      },
      {
        "date": "2024-12-06",
        "close": 0.105,
        "volume": 1138000
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 1150800
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 1804700
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 2775500
      },
      {
        "date": "2025-01-03",
        "close": 0.115,
        "volume": 1170700
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "volume": 620600
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 208800
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "volume": 406700
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 419900
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 1667700
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "volume": 203000
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 434900
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 127900
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 2703600
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 1571300
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 4039500
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "volume": 1429900
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "volume": 327900
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 1334900
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 135800
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "volume": 173500
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "volume": 160000
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 2011600
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 601600
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 247400
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 235500
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "volume": 333000
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "volume": 286900
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "volume": 426000
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "volume": 1540500
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 1180500
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 750500
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "volume": 100000
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 7418300
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 2344100
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 5503200
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 41548400
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "volume": 31695400
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "volume": 15285400
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 2940400
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 3949600
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 2252700
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 2499900
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 3822700
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 2307500
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "volume": 3280100
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 4177800
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "volume": 593600
      },
      {
        "date": "2025-11-07",
        "close": 0.08,
        "volume": 1717100
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 1260700
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 1108200
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 1262400
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 1001200
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "volume": 218000
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 947200
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 254900
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "volume": 1186600
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 603900
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 1000600
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 1638400
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 25000
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 869800
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 1016000
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "volume": 347000
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 884300
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "volume": 1673200
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 1228800
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 464000
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 789200
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 1996000
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 177500
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 140500
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 279000
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 1901800
      },
      {
        "date": "2026-05-08",
        "close": 0.085,
        "volume": 886100
      },
      {
        "date": "2026-05-15",
        "close": 0.095,
        "volume": 3614600
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "volume": 1629800
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 983200
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "volume": 1693400
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "volume": 623200
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 2100000
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 255500
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 6550700
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 16211400
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 15672800
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 9106200
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 12837900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0905,
      "fair_value": 0.1175,
      "market_activity": 95.631071,
      "market_dynamics": 1.561773,
      "relative_strength": 28.869801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.111111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.054762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.255782,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.148639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.178253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.131579
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.4375
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.263158
      }
    ]
  }
}