{
  "ticker": {
    "uuid": "cf62e613-ffcc-49d7-8f7b-98dfe8166f65",
    "symbol": "BSI",
    "name": "BE Semiconductor Industries N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.261955,
    "boundary_margin": 0.84015,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.648674,
    "volatility_stability": 1.0401,
    "risk_context": 0.1542,
    "current_regime": {
      "move": 0.856251,
      "interruption": -0.371474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.819946,
        "direction_boundary": 49.183723,
        "core_momentum": 0.988868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33547
      },
      {
        "date": "2023-08-25",
        "close": 98.154305,
        "direction_boundary": 47.210472,
        "core_momentum": 1.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331171
      },
      {
        "date": "2023-09-01",
        "close": 100.876823,
        "direction_boundary": 45.76281,
        "core_momentum": 1.204341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2023-09-08",
        "close": 99.873787,
        "direction_boundary": 45.76281,
        "core_momentum": 1.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331044
      },
      {
        "date": "2023-09-15",
        "close": 89.470871,
        "direction_boundary": 45.76281,
        "core_momentum": 0.9551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370746
      },
      {
        "date": "2023-09-22",
        "close": 85.210342,
        "direction_boundary": 43.780334,
        "core_momentum": 0.946315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376609
      },
      {
        "date": "2023-09-29",
        "close": 88.821281,
        "direction_boundary": 41.244614,
        "core_momentum": 1.153524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379737
      },
      {
        "date": "2023-10-06",
        "close": 88.840378,
        "direction_boundary": 42.802925,
        "core_momentum": 1.075568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369235
      },
      {
        "date": "2023-10-13",
        "close": 88.190796,
        "direction_boundary": 38.764225,
        "core_momentum": 1.275056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368167
      },
      {
        "date": "2023-10-20",
        "close": 82.096161,
        "direction_boundary": 45.126572,
        "core_momentum": 0.819242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383779
      },
      {
        "date": "2023-10-27",
        "close": 93.903336,
        "direction_boundary": 47.081383,
        "core_momentum": 0.99449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408166
      },
      {
        "date": "2023-11-03",
        "close": 100.972343,
        "direction_boundary": 45.596832,
        "core_momentum": 1.21446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414399
      },
      {
        "date": "2023-11-10",
        "close": 105.748711,
        "direction_boundary": 45.596832,
        "core_momentum": 1.319212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417731
      },
      {
        "date": "2023-11-17",
        "close": 113.629715,
        "direction_boundary": 57.095161,
        "core_momentum": 0.990181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41664
      },
      {
        "date": "2023-11-24",
        "close": 117.785156,
        "direction_boundary": 58.035679,
        "core_momentum": 1.02953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399068
      },
      {
        "date": "2023-12-01",
        "close": 124.901939,
        "direction_boundary": 58.201656,
        "core_momentum": 1.14602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405173
      },
      {
        "date": "2023-12-08",
        "close": 126.287079,
        "direction_boundary": 57.685295,
        "core_momentum": 1.189242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379956
      },
      {
        "date": "2023-12-15",
        "close": 132.830719,
        "direction_boundary": 53.683468,
        "core_momentum": 1.474332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377507
      },
      {
        "date": "2023-12-22",
        "close": 132.066483,
        "direction_boundary": 52.374119,
        "core_momentum": 1.521598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377002
      },
      {
        "date": "2023-12-29",
        "close": 131.063431,
        "direction_boundary": 52.429443,
        "core_momentum": 1.499806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378056
      },
      {
        "date": "2024-01-05",
        "close": 123.277977,
        "direction_boundary": 55.048145,
        "core_momentum": 1.239457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387468
      },
      {
        "date": "2024-01-12",
        "close": 122.848106,
        "direction_boundary": 60.138023,
        "core_momentum": 1.042769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36678
      },
      {
        "date": "2024-01-19",
        "close": 136.79509,
        "direction_boundary": 58.422958,
        "core_momentum": 1.341461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391543
      },
      {
        "date": "2024-01-26",
        "close": 136.651794,
        "direction_boundary": 61.797768,
        "core_momentum": 1.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391909
      },
      {
        "date": "2024-02-02",
        "close": 135.171112,
        "direction_boundary": 65.283234,
        "core_momentum": 1.070533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392215
      },
      {
        "date": "2024-02-09",
        "close": 152.795898,
        "direction_boundary": 63.346855,
        "core_momentum": 1.412052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42159
      },
      {
        "date": "2024-02-16",
        "close": 154.897507,
        "direction_boundary": 63.107121,
        "core_momentum": 1.454517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407177
      },
      {
        "date": "2024-02-23",
        "close": 150.885361,
        "direction_boundary": 66.72168,
        "core_momentum": 1.261414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411311
      },
      {
        "date": "2024-03-01",
        "close": 160.86795,
        "direction_boundary": 67.92038,
        "core_momentum": 1.368478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416361
      },
      {
        "date": "2024-03-08",
        "close": 143.195419,
        "direction_boundary": 70.834145,
        "core_momentum": 1.021559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454983
      },
      {
        "date": "2024-03-15",
        "close": 135.648758,
        "direction_boundary": 69.635437,
        "core_momentum": 0.947985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43051
      },
      {
        "date": "2024-03-22",
        "close": 140.66394,
        "direction_boundary": 72.475441,
        "core_momentum": 0.94085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420962
      },
      {
        "date": "2024-03-29",
        "close": 135.887573,
        "direction_boundary": 73.305321,
        "core_momentum": 0.85372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426111
      },
      {
        "date": "2024-04-05",
        "close": 145.344772,
        "direction_boundary": 69.395699,
        "core_momentum": 1.094435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43115
      },
      {
        "date": "2024-04-12",
        "close": 137.511551,
        "direction_boundary": 71.811546,
        "core_momentum": 0.914895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442022
      },
      {
        "date": "2024-04-19",
        "close": 127.672226,
        "direction_boundary": 71.129211,
        "core_momentum": 0.794934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443091
      },
      {
        "date": "2024-04-26",
        "close": 128.436432,
        "direction_boundary": 77.701897,
        "core_momentum": 0.652938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409564
      },
      {
        "date": "2024-05-03",
        "close": 122.320435,
        "direction_boundary": 81.542099,
        "core_momentum": 0.500089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408268
      },
      {
        "date": "2024-05-10",
        "close": 129.747025,
        "direction_boundary": 82.172577,
        "core_momentum": 0.578958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41106
      },
      {
        "date": "2024-05-17",
        "close": 133.921448,
        "direction_boundary": 88.611122,
        "core_momentum": 0.511339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402224
      },
      {
        "date": "2024-05-24",
        "close": 134.358307,
        "direction_boundary": 97.676659,
        "core_momentum": 0.375542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399961
      },
      {
        "date": "2024-05-31",
        "close": 128.485001,
        "direction_boundary": 97.628883,
        "core_momentum": 0.316055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397935
      },
      {
        "date": "2024-06-07",
        "close": 143.677963,
        "direction_boundary": 89.394447,
        "core_momentum": 0.607236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426464
      },
      {
        "date": "2024-06-14",
        "close": 148.774658,
        "direction_boundary": 95.04966,
        "core_momentum": 0.565231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423663
      },
      {
        "date": "2024-06-21",
        "close": 147.706772,
        "direction_boundary": 94.075279,
        "core_momentum": 0.570091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423736
      },
      {
        "date": "2024-06-28",
        "close": 150.424988,
        "direction_boundary": 94.896812,
        "core_momentum": 0.585143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423797
      },
      {
        "date": "2024-07-05",
        "close": 162.462891,
        "direction_boundary": 92.107414,
        "core_momentum": 0.763842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423742
      },
      {
        "date": "2024-07-12",
        "close": 162.268723,
        "direction_boundary": 101.641045,
        "core_momentum": 0.596488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423601
      },
      {
        "date": "2024-07-19",
        "close": 142.415924,
        "direction_boundary": 101.067886,
        "core_momentum": 0.409112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2024-07-26",
        "close": 119.310959,
        "direction_boundary": 102.548546,
        "core_momentum": 0.163458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507525
      },
      {
        "date": "2024-08-02",
        "close": 102.904488,
        "direction_boundary": 101.736572,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5448
      },
      {
        "date": "2024-08-09",
        "close": 108.729271,
        "direction_boundary": 103.981461,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519273
      },
      {
        "date": "2024-08-16",
        "close": 117.514984,
        "direction_boundary": 97.819946,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533277
      },
      {
        "date": "2024-08-23",
        "close": 116.010246,
        "direction_boundary": 98.154305,
        "core_momentum": 0.181917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532816
      },
      {
        "date": "2024-08-30",
        "close": 113.825958,
        "direction_boundary": 100.876823,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522031
      },
      {
        "date": "2024-09-06",
        "close": 100.962891,
        "direction_boundary": 99.873787,
        "core_momentum": 0.010905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523452
      },
      {
        "date": "2024-09-13",
        "close": 110.282539,
        "direction_boundary": 89.470871,
        "core_momentum": 0.232608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538357
      },
      {
        "date": "2024-09-20",
        "close": 111.641663,
        "direction_boundary": 85.210342,
        "core_momentum": 0.310189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535426
      },
      {
        "date": "2024-09-27",
        "close": 110.379623,
        "direction_boundary": 88.821281,
        "core_momentum": 0.242716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534168
      },
      {
        "date": "2024-10-04",
        "close": 109.942764,
        "direction_boundary": 88.840378,
        "core_momentum": 0.237531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52311
      },
      {
        "date": "2024-10-11",
        "close": 105.088776,
        "direction_boundary": 88.190796,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521551
      },
      {
        "date": "2024-10-18",
        "close": 100.671654,
        "direction_boundary": 82.096161,
        "core_momentum": 0.226265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515654
      },
      {
        "date": "2024-10-25",
        "close": 104.36068,
        "direction_boundary": 93.903336,
        "core_momentum": 0.111363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519082
      },
      {
        "date": "2024-11-01",
        "close": 97.904884,
        "direction_boundary": 100.972343,
        "core_momentum": -0.030379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521864
      },
      {
        "date": "2024-11-08",
        "close": 106.884758,
        "direction_boundary": 105.748711,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530772
      },
      {
        "date": "2024-11-15",
        "close": 111.156258,
        "direction_boundary": 113.629715,
        "core_momentum": -0.021768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531981
      },
      {
        "date": "2024-11-22",
        "close": 109.554443,
        "direction_boundary": 117.785156,
        "core_momentum": -0.069879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531856
      },
      {
        "date": "2024-11-29",
        "close": 108.632195,
        "direction_boundary": 124.901939,
        "core_momentum": -0.13026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529202
      },
      {
        "date": "2024-12-06",
        "close": 120.524452,
        "direction_boundary": 126.287079,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525784
      },
      {
        "date": "2024-12-13",
        "close": 122.02919,
        "direction_boundary": 132.830719,
        "core_momentum": -0.081318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523145
      },
      {
        "date": "2024-12-20",
        "close": 125.329903,
        "direction_boundary": 132.066483,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525306
      },
      {
        "date": "2024-12-27",
        "close": 129.60141,
        "direction_boundary": 131.063431,
        "core_momentum": -0.011155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527159
      },
      {
        "date": "2025-01-03",
        "close": 131.640091,
        "direction_boundary": 123.277977,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514619
      },
      {
        "date": "2025-01-10",
        "close": 140.086014,
        "direction_boundary": 122.848106,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523743
      },
      {
        "date": "2025-01-17",
        "close": 142.755707,
        "direction_boundary": 136.79509,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492564
      },
      {
        "date": "2025-01-24",
        "close": 132.271103,
        "direction_boundary": 136.651794,
        "core_momentum": -0.032057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436771
      },
      {
        "date": "2025-01-31",
        "close": 116.398567,
        "direction_boundary": 135.171112,
        "core_momentum": -0.13888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423478
      },
      {
        "date": "2025-02-07",
        "close": 112.321213,
        "direction_boundary": 152.795898,
        "core_momentum": -0.264894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420595
      },
      {
        "date": "2025-02-14",
        "close": 112.903694,
        "direction_boundary": 154.897507,
        "core_momentum": -0.271107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405999
      },
      {
        "date": "2025-02-21",
        "close": 111.447502,
        "direction_boundary": 150.885361,
        "core_momentum": -0.261376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406005
      },
      {
        "date": "2025-02-28",
        "close": 103.001564,
        "direction_boundary": 160.86795,
        "core_momentum": -0.359714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2025-03-07",
        "close": 98.43882,
        "direction_boundary": 143.195419,
        "core_momentum": -0.312556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389819
      },
      {
        "date": "2025-03-14",
        "close": 103.681129,
        "direction_boundary": 135.648758,
        "core_momentum": -0.235665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376176
      },
      {
        "date": "2025-03-21",
        "close": 100.040642,
        "direction_boundary": 140.66394,
        "core_momentum": -0.288797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378326
      },
      {
        "date": "2025-03-28",
        "close": 102.41909,
        "direction_boundary": 135.887573,
        "core_momentum": -0.246295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380093
      },
      {
        "date": "2025-04-04",
        "close": 87.119324,
        "direction_boundary": 145.344772,
        "core_momentum": -0.400602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439387
      },
      {
        "date": "2025-04-11",
        "close": 80.576157,
        "direction_boundary": 137.511551,
        "core_momentum": -0.414041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447116
      },
      {
        "date": "2025-04-18",
        "close": 91.177254,
        "direction_boundary": 127.672226,
        "core_momentum": -0.285849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481094
      },
      {
        "date": "2025-04-25",
        "close": 96.209557,
        "direction_boundary": 128.436432,
        "core_momentum": -0.250917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484644
      },
      {
        "date": "2025-05-02",
        "close": 98.852249,
        "direction_boundary": 122.320435,
        "core_momentum": -0.191858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47822
      },
      {
        "date": "2025-05-09",
        "close": 107.197563,
        "direction_boundary": 129.747025,
        "core_momentum": -0.173796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475854
      },
      {
        "date": "2025-05-16",
        "close": 110.972824,
        "direction_boundary": 133.921448,
        "core_momentum": -0.171359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475144
      },
      {
        "date": "2025-05-23",
        "close": 104.564812,
        "direction_boundary": 134.358307,
        "core_momentum": -0.221747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481922
      },
      {
        "date": "2025-05-30",
        "close": 105.607979,
        "direction_boundary": 128.485001,
        "core_momentum": -0.178052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482088
      },
      {
        "date": "2025-06-06",
        "close": 112.612083,
        "direction_boundary": 143.677963,
        "core_momentum": -0.216219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467738
      },
      {
        "date": "2025-06-13",
        "close": 124.235916,
        "direction_boundary": 148.774658,
        "core_momentum": -0.164939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487955
      },
      {
        "date": "2025-06-20",
        "close": 122.646324,
        "direction_boundary": 147.706772,
        "core_momentum": -0.169664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486822
      },
      {
        "date": "2025-06-27",
        "close": 129.352386,
        "direction_boundary": 150.424988,
        "core_momentum": -0.140087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490361
      },
      {
        "date": "2025-07-04",
        "close": 120.013588,
        "direction_boundary": 162.462891,
        "core_momentum": -0.261286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500539
      },
      {
        "date": "2025-07-11",
        "close": 126.024193,
        "direction_boundary": 162.268723,
        "core_momentum": -0.223361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497372
      },
      {
        "date": "2025-07-18",
        "close": 126.818993,
        "direction_boundary": 142.415924,
        "core_momentum": -0.109517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496516
      },
      {
        "date": "2025-07-25",
        "close": 116.685387,
        "direction_boundary": 119.310959,
        "core_momentum": -0.022006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498628
      },
      {
        "date": "2025-08-01",
        "close": 116.387344,
        "direction_boundary": 102.904488,
        "core_momentum": 0.131023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466014
      },
      {
        "date": "2025-08-08",
        "close": 120.261955,
        "direction_boundary": 108.729271,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465202
      },
      {
        "date": "2025-08-15",
        "close": 122.149582,
        "direction_boundary": 117.514984,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465539
      },
      {
        "date": "2025-08-22",
        "close": 114.400368,
        "direction_boundary": 116.010246,
        "core_momentum": -0.013877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474768
      },
      {
        "date": "2025-08-29",
        "close": 119.218788,
        "direction_boundary": 113.825958,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46346
      },
      {
        "date": "2025-09-05",
        "close": 106.452446,
        "direction_boundary": 100.962891,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48736
      },
      {
        "date": "2025-09-12",
        "close": 111.121849,
        "direction_boundary": 110.282539,
        "core_momentum": 0.007611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485719
      },
      {
        "date": "2025-09-19",
        "close": 120.709023,
        "direction_boundary": 111.641663,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494693
      },
      {
        "date": "2025-09-26",
        "close": 121.603165,
        "direction_boundary": 110.379623,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494137
      },
      {
        "date": "2025-10-03",
        "close": 128.905319,
        "direction_boundary": 109.942764,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43483
      },
      {
        "date": "2025-10-10",
        "close": 138.889893,
        "direction_boundary": 105.088776,
        "core_momentum": 0.321643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420738
      },
      {
        "date": "2025-10-17",
        "close": 140.827194,
        "direction_boundary": 100.671654,
        "core_momentum": 0.398876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393847
      },
      {
        "date": "2025-10-24",
        "close": 145.893997,
        "direction_boundary": 104.36068,
        "core_momentum": 0.397979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39121
      },
      {
        "date": "2025-10-31",
        "close": 147.036514,
        "direction_boundary": 97.904884,
        "core_momentum": 0.50183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391032
      },
      {
        "date": "2025-11-07",
        "close": 133.574722,
        "direction_boundary": 106.884758,
        "core_momentum": 0.249708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408182
      },
      {
        "date": "2025-11-14",
        "close": 130.544571,
        "direction_boundary": 111.156258,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408611
      },
      {
        "date": "2025-11-21",
        "close": 121.95089,
        "direction_boundary": 109.554443,
        "core_momentum": 0.113153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411548
      },
      {
        "date": "2025-11-28",
        "close": 128.805969,
        "direction_boundary": 108.632195,
        "core_momentum": 0.185707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417064
      },
      {
        "date": "2025-12-05",
        "close": 138.293793,
        "direction_boundary": 120.524452,
        "core_momentum": 0.147433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419029
      },
      {
        "date": "2025-12-12",
        "close": 131.339371,
        "direction_boundary": 122.02919,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405732
      },
      {
        "date": "2025-12-19",
        "close": 130.196854,
        "direction_boundary": 125.329903,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405466
      },
      {
        "date": "2025-12-26",
        "close": 130.991653,
        "direction_boundary": 129.60141,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398837
      },
      {
        "date": "2026-01-02",
        "close": 144.95018,
        "direction_boundary": 131.640091,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406961
      },
      {
        "date": "2026-01-09",
        "close": 150.513718,
        "direction_boundary": 140.086014,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404961
      },
      {
        "date": "2026-01-16",
        "close": 171.178314,
        "direction_boundary": 142.755707,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438773
      },
      {
        "date": "2026-01-23",
        "close": 173.612366,
        "direction_boundary": 132.271103,
        "core_momentum": 0.312549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416924
      },
      {
        "date": "2026-01-30",
        "close": 162.683975,
        "direction_boundary": 116.398567,
        "core_momentum": 0.397646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431027
      },
      {
        "date": "2026-02-06",
        "close": 164.07486,
        "direction_boundary": 112.321213,
        "core_momentum": 0.460765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430102
      },
      {
        "date": "2026-02-13",
        "close": 174.705215,
        "direction_boundary": 112.903694,
        "core_momentum": 0.547383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435841
      },
      {
        "date": "2026-02-20",
        "close": 183.050522,
        "direction_boundary": 111.447502,
        "core_momentum": 0.642482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422581
      },
      {
        "date": "2026-02-27",
        "close": 189.359192,
        "direction_boundary": 103.001564,
        "core_momentum": 0.838411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421896
      },
      {
        "date": "2026-03-06",
        "close": 154.885071,
        "direction_boundary": 98.43882,
        "core_momentum": 0.573415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488633
      },
      {
        "date": "2026-03-13",
        "close": 190.650711,
        "direction_boundary": 103.681129,
        "core_momentum": 0.838818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556602
      },
      {
        "date": "2026-03-20",
        "close": 180.864838,
        "direction_boundary": 100.040642,
        "core_momentum": 0.807914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558121
      },
      {
        "date": "2026-03-27",
        "close": 172.718231,
        "direction_boundary": 102.41909,
        "core_momentum": 0.686387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564575
      },
      {
        "date": "2026-04-03",
        "close": 187.819275,
        "direction_boundary": 87.119324,
        "core_momentum": 1.155885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569709
      },
      {
        "date": "2026-04-10",
        "close": 211.812042,
        "direction_boundary": 80.576157,
        "core_momentum": 1.628719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582701
      },
      {
        "date": "2026-04-17",
        "close": 225.820267,
        "direction_boundary": 91.177254,
        "core_momentum": 1.476717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586436
      },
      {
        "date": "2026-04-24",
        "close": 241.119995,
        "direction_boundary": 96.209557,
        "core_momentum": 1.506196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589693
      },
      {
        "date": "2026-05-01",
        "close": 244.5,
        "direction_boundary": 98.852249,
        "core_momentum": 1.473388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589515
      },
      {
        "date": "2026-05-08",
        "close": 260.600006,
        "direction_boundary": 107.197563,
        "core_momentum": 1.431025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568117
      },
      {
        "date": "2026-05-15",
        "close": 261.899994,
        "direction_boundary": 110.972824,
        "core_momentum": 1.360037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564643
      },
      {
        "date": "2026-05-22",
        "close": 274.100006,
        "direction_boundary": 104.564812,
        "core_momentum": 1.621341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548206
      },
      {
        "date": "2026-05-29",
        "close": 283.200012,
        "direction_boundary": 105.607979,
        "core_momentum": 1.681616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547164
      },
      {
        "date": "2026-06-05",
        "close": 271.5,
        "direction_boundary": 112.612083,
        "core_momentum": 1.410931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5528
      },
      {
        "date": "2026-06-12",
        "close": 315.5,
        "direction_boundary": 124.235916,
        "core_momentum": 1.539523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566839
      },
      {
        "date": "2026-06-19",
        "close": 308.299988,
        "direction_boundary": 122.646324,
        "core_momentum": 1.513732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569332
      },
      {
        "date": "2026-06-26",
        "close": 281.100006,
        "direction_boundary": 129.352386,
        "core_momentum": 1.173134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594506
      },
      {
        "date": "2026-07-03",
        "close": 273.200012,
        "direction_boundary": 120.013588,
        "core_momentum": 1.276409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590343
      },
      {
        "date": "2026-07-10",
        "close": 254.899994,
        "direction_boundary": 126.024193,
        "core_momentum": 1.022627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604015
      },
      {
        "date": "2026-07-17",
        "close": 229.899994,
        "direction_boundary": 126.818993,
        "core_momentum": 0.81282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606383
      },
      {
        "date": "2026-07-24",
        "close": 227.600006,
        "direction_boundary": 116.685387,
        "core_momentum": 0.950544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607088
      },
      {
        "date": "2026-07-31",
        "close": 198.3,
        "direction_boundary": 116.387344,
        "core_momentum": 0.703793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633016
      },
      {
        "date": "2026-08-07",
        "close": 221.300003,
        "direction_boundary": 120.261955,
        "core_momentum": 0.84015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.819946,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 98.154305,
        "volume": 256
      },
      {
        "date": "2023-09-01",
        "close": 100.876823,
        "volume": 258
      },
      {
        "date": "2023-09-08",
        "close": 99.873787,
        "volume": 167
      },
      {
        "date": "2023-09-15",
        "close": 89.470871,
        "volume": 804
      },
      {
        "date": "2023-09-22",
        "close": 85.210342,
        "volume": 450
      },
      {
        "date": "2023-09-29",
        "close": 88.821281,
        "volume": 220
      },
      {
        "date": "2023-10-06",
        "close": 88.840378,
        "volume": 4006
      },
      {
        "date": "2023-10-13",
        "close": 88.190796,
        "volume": 894
      },
      {
        "date": "2023-10-20",
        "close": 82.096161,
        "volume": 959
      },
      {
        "date": "2023-10-27",
        "close": 93.903336,
        "volume": 408
      },
      {
        "date": "2023-11-03",
        "close": 100.972343,
        "volume": 512
      },
      {
        "date": "2023-11-10",
        "close": 105.748711,
        "volume": 1027
      },
      {
        "date": "2023-11-17",
        "close": 113.629715,
        "volume": 1265
      },
      {
        "date": "2023-11-24",
        "close": 117.785156,
        "volume": 1413
      },
      {
        "date": "2023-12-01",
        "close": 124.901939,
        "volume": 921
      },
      {
        "date": "2023-12-08",
        "close": 126.287079,
        "volume": 2263
      },
      {
        "date": "2023-12-15",
        "close": 132.830719,
        "volume": 4541
      },
      {
        "date": "2023-12-22",
        "close": 132.066483,
        "volume": 834
      },
      {
        "date": "2023-12-29",
        "close": 131.063431,
        "volume": 597
      },
      {
        "date": "2024-01-05",
        "close": 123.277977,
        "volume": 719
      },
      {
        "date": "2024-01-12",
        "close": 122.848106,
        "volume": 1217
      },
      {
        "date": "2024-01-19",
        "close": 136.79509,
        "volume": 1416
      },
      {
        "date": "2024-01-26",
        "close": 136.651794,
        "volume": 2123
      },
      {
        "date": "2024-02-02",
        "close": 135.171112,
        "volume": 1184
      },
      {
        "date": "2024-02-09",
        "close": 152.795898,
        "volume": 1734
      },
      {
        "date": "2024-02-16",
        "close": 154.897507,
        "volume": 1246
      },
      {
        "date": "2024-02-23",
        "close": 150.885361,
        "volume": 2380
      },
      {
        "date": "2024-03-01",
        "close": 160.86795,
        "volume": 750
      },
      {
        "date": "2024-03-08",
        "close": 143.195419,
        "volume": 2108
      },
      {
        "date": "2024-03-15",
        "close": 135.648758,
        "volume": 4029
      },
      {
        "date": "2024-03-22",
        "close": 140.66394,
        "volume": 1311
      },
      {
        "date": "2024-03-29",
        "close": 135.887573,
        "volume": 2106
      },
      {
        "date": "2024-04-05",
        "close": 145.344772,
        "volume": 1072
      },
      {
        "date": "2024-04-12",
        "close": 137.511551,
        "volume": 411
      },
      {
        "date": "2024-04-19",
        "close": 127.672226,
        "volume": 677
      },
      {
        "date": "2024-04-26",
        "close": 128.436432,
        "volume": 638
      },
      {
        "date": "2024-05-03",
        "close": 122.320435,
        "volume": 477
      },
      {
        "date": "2024-05-10",
        "close": 129.747025,
        "volume": 860
      },
      {
        "date": "2024-05-17",
        "close": 133.921448,
        "volume": 697
      },
      {
        "date": "2024-05-24",
        "close": 134.358307,
        "volume": 550
      },
      {
        "date": "2024-05-31",
        "close": 128.485001,
        "volume": 332
      },
      {
        "date": "2024-06-07",
        "close": 143.677963,
        "volume": 612
      },
      {
        "date": "2024-06-14",
        "close": 148.774658,
        "volume": 690
      },
      {
        "date": "2024-06-21",
        "close": 147.706772,
        "volume": 273
      },
      {
        "date": "2024-06-28",
        "close": 150.424988,
        "volume": 1933
      },
      {
        "date": "2024-07-05",
        "close": 162.462891,
        "volume": 502
      },
      {
        "date": "2024-07-12",
        "close": 162.268723,
        "volume": 1033
      },
      {
        "date": "2024-07-19",
        "close": 142.415924,
        "volume": 428
      },
      {
        "date": "2024-07-26",
        "close": 119.310959,
        "volume": 1576
      },
      {
        "date": "2024-08-02",
        "close": 102.904488,
        "volume": 713
      },
      {
        "date": "2024-08-09",
        "close": 108.729271,
        "volume": 1555
      },
      {
        "date": "2024-08-16",
        "close": 117.514984,
        "volume": 1622
      },
      {
        "date": "2024-08-23",
        "close": 116.010246,
        "volume": 357
      },
      {
        "date": "2024-08-30",
        "close": 113.825958,
        "volume": 365
      },
      {
        "date": "2024-09-06",
        "close": 100.962891,
        "volume": 772
      },
      {
        "date": "2024-09-13",
        "close": 110.282539,
        "volume": 567
      },
      {
        "date": "2024-09-20",
        "close": 111.641663,
        "volume": 248
      },
      {
        "date": "2024-09-27",
        "close": 110.379623,
        "volume": 393
      },
      {
        "date": "2024-10-04",
        "close": 109.942764,
        "volume": 382
      },
      {
        "date": "2024-10-11",
        "close": 105.088776,
        "volume": 250
      },
      {
        "date": "2024-10-18",
        "close": 100.671654,
        "volume": 1873
      },
      {
        "date": "2024-10-25",
        "close": 104.36068,
        "volume": 814
      },
      {
        "date": "2024-11-01",
        "close": 97.904884,
        "volume": 406
      },
      {
        "date": "2024-11-08",
        "close": 106.884758,
        "volume": 502
      },
      {
        "date": "2024-11-15",
        "close": 111.156258,
        "volume": 7468
      },
      {
        "date": "2024-11-22",
        "close": 109.554443,
        "volume": 731
      },
      {
        "date": "2024-11-29",
        "close": 108.632195,
        "volume": 2988
      },
      {
        "date": "2024-12-06",
        "close": 120.524452,
        "volume": 1533
      },
      {
        "date": "2024-12-13",
        "close": 122.02919,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 125.329903,
        "volume": 670
      },
      {
        "date": "2024-12-27",
        "close": 129.60141,
        "volume": 601
      },
      {
        "date": "2025-01-03",
        "close": 131.640091,
        "volume": 165
      },
      {
        "date": "2025-01-10",
        "close": 140.086014,
        "volume": 1786
      },
      {
        "date": "2025-01-17",
        "close": 142.755707,
        "volume": 410
      },
      {
        "date": "2025-01-24",
        "close": 132.271103,
        "volume": 501
      },
      {
        "date": "2025-01-31",
        "close": 116.398567,
        "volume": 443
      },
      {
        "date": "2025-02-07",
        "close": 112.321213,
        "volume": 396
      },
      {
        "date": "2025-02-14",
        "close": 112.903694,
        "volume": 335
      },
      {
        "date": "2025-02-21",
        "close": 111.447502,
        "volume": 1963
      },
      {
        "date": "2025-02-28",
        "close": 103.001564,
        "volume": 785
      },
      {
        "date": "2025-03-07",
        "close": 98.43882,
        "volume": 1012
      },
      {
        "date": "2025-03-14",
        "close": 103.681129,
        "volume": 1088
      },
      {
        "date": "2025-03-21",
        "close": 100.040642,
        "volume": 250
      },
      {
        "date": "2025-03-28",
        "close": 102.41909,
        "volume": 304
      },
      {
        "date": "2025-04-04",
        "close": 87.119324,
        "volume": 246
      },
      {
        "date": "2025-04-11",
        "close": 80.576157,
        "volume": 2060
      },
      {
        "date": "2025-04-18",
        "close": 91.177254,
        "volume": 2201
      },
      {
        "date": "2025-04-25",
        "close": 96.209557,
        "volume": 2498
      },
      {
        "date": "2025-05-02",
        "close": 98.852249,
        "volume": 3152
      },
      {
        "date": "2025-05-09",
        "close": 107.197563,
        "volume": 1640
      },
      {
        "date": "2025-05-16",
        "close": 110.972824,
        "volume": 1156
      },
      {
        "date": "2025-05-23",
        "close": 104.564812,
        "volume": 1981
      },
      {
        "date": "2025-05-30",
        "close": 105.607979,
        "volume": 418
      },
      {
        "date": "2025-06-06",
        "close": 112.612083,
        "volume": 883
      },
      {
        "date": "2025-06-13",
        "close": 124.235916,
        "volume": 3689
      },
      {
        "date": "2025-06-20",
        "close": 122.646324,
        "volume": 1670
      },
      {
        "date": "2025-06-27",
        "close": 129.352386,
        "volume": 1463
      },
      {
        "date": "2025-07-04",
        "close": 120.013588,
        "volume": 2035
      },
      {
        "date": "2025-07-11",
        "close": 126.024193,
        "volume": 625
      },
      {
        "date": "2025-07-18",
        "close": 126.818993,
        "volume": 1440
      },
      {
        "date": "2025-07-25",
        "close": 116.685387,
        "volume": 5357
      },
      {
        "date": "2025-08-01",
        "close": 116.387344,
        "volume": 582
      },
      {
        "date": "2025-08-08",
        "close": 120.261955,
        "volume": 1016
      },
      {
        "date": "2025-08-15",
        "close": 122.149582,
        "volume": 128
      },
      {
        "date": "2025-08-22",
        "close": 114.400368,
        "volume": 693
      },
      {
        "date": "2025-08-29",
        "close": 119.218788,
        "volume": 1940
      },
      {
        "date": "2025-09-05",
        "close": 106.452446,
        "volume": 848
      },
      {
        "date": "2025-09-12",
        "close": 111.121849,
        "volume": 571
      },
      {
        "date": "2025-09-19",
        "close": 120.709023,
        "volume": 5667
      },
      {
        "date": "2025-09-26",
        "close": 121.603165,
        "volume": 6962
      },
      {
        "date": "2025-10-03",
        "close": 128.905319,
        "volume": 3527
      },
      {
        "date": "2025-10-10",
        "close": 138.889893,
        "volume": 9900
      },
      {
        "date": "2025-10-17",
        "close": 140.827194,
        "volume": 4254
      },
      {
        "date": "2025-10-24",
        "close": 145.893997,
        "volume": 7443
      },
      {
        "date": "2025-10-31",
        "close": 147.036514,
        "volume": 6696
      },
      {
        "date": "2025-11-07",
        "close": 133.574722,
        "volume": 4082
      },
      {
        "date": "2025-11-14",
        "close": 130.544571,
        "volume": 3044
      },
      {
        "date": "2025-11-21",
        "close": 121.95089,
        "volume": 4039
      },
      {
        "date": "2025-11-28",
        "close": 128.805969,
        "volume": 2532
      },
      {
        "date": "2025-12-05",
        "close": 138.293793,
        "volume": 2044
      },
      {
        "date": "2025-12-12",
        "close": 131.339371,
        "volume": 1866
      },
      {
        "date": "2025-12-19",
        "close": 130.196854,
        "volume": 2607
      },
      {
        "date": "2025-12-26",
        "close": 130.991653,
        "volume": 1828
      },
      {
        "date": "2026-01-02",
        "close": 144.95018,
        "volume": 1921
      },
      {
        "date": "2026-01-09",
        "close": 150.513718,
        "volume": 7225
      },
      {
        "date": "2026-01-16",
        "close": 171.178314,
        "volume": 6735
      },
      {
        "date": "2026-01-23",
        "close": 173.612366,
        "volume": 2813
      },
      {
        "date": "2026-01-30",
        "close": 162.683975,
        "volume": 4893
      },
      {
        "date": "2026-02-06",
        "close": 164.07486,
        "volume": 5225
      },
      {
        "date": "2026-02-13",
        "close": 174.705215,
        "volume": 4518
      },
      {
        "date": "2026-02-20",
        "close": 183.050522,
        "volume": 9596
      },
      {
        "date": "2026-02-27",
        "close": 189.359192,
        "volume": 4930
      },
      {
        "date": "2026-03-06",
        "close": 154.885071,
        "volume": 15456
      },
      {
        "date": "2026-03-13",
        "close": 190.650711,
        "volume": 8676
      },
      {
        "date": "2026-03-20",
        "close": 180.864838,
        "volume": 4557
      },
      {
        "date": "2026-03-27",
        "close": 172.718231,
        "volume": 4177
      },
      {
        "date": "2026-04-03",
        "close": 187.819275,
        "volume": 7344
      },
      {
        "date": "2026-04-10",
        "close": 211.812042,
        "volume": 6166
      },
      {
        "date": "2026-04-17",
        "close": 225.820267,
        "volume": 5497
      },
      {
        "date": "2026-04-24",
        "close": 241.119995,
        "volume": 7384
      },
      {
        "date": "2026-05-01",
        "close": 244.5,
        "volume": 4815
      },
      {
        "date": "2026-05-08",
        "close": 260.600006,
        "volume": 7700
      },
      {
        "date": "2026-05-15",
        "close": 261.899994,
        "volume": 4871
      },
      {
        "date": "2026-05-22",
        "close": 274.100006,
        "volume": 2919
      },
      {
        "date": "2026-05-29",
        "close": 283.200012,
        "volume": 7157
      },
      {
        "date": "2026-06-05",
        "close": 271.5,
        "volume": 1396
      },
      {
        "date": "2026-06-12",
        "close": 315.5,
        "volume": 656
      },
      {
        "date": "2026-06-19",
        "close": 308.299988,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 281.100006,
        "volume": 770
      },
      {
        "date": "2026-07-03",
        "close": 273.200012,
        "volume": 727
      },
      {
        "date": "2026-07-10",
        "close": 254.899994,
        "volume": 6568
      },
      {
        "date": "2026-07-17",
        "close": 229.899994,
        "volume": 2956
      },
      {
        "date": "2026-07-24",
        "close": 227.600006,
        "volume": 5542
      },
      {
        "date": "2026-07-31",
        "close": 198.3,
        "volume": 9883
      },
      {
        "date": "2026-08-07",
        "close": 221.300003,
        "volume": 6491
      }
    ],
    "sharemaestro_context": {
      "trend": 223.008497,
      "fair_value": 140.322109,
      "market_activity": 11.514821,
      "market_dynamics": -0.83164,
      "relative_strength": 11.828055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.048947,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.189409,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.1487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.066595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.006673
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.056401
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.003784
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.564119
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.165939
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.084439
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.117832
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.049509
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.856251
      }
    ]
  }
}