{
  "ticker": {
    "uuid": "cf644252-4164-4512-9c79-defdc5034b35",
    "symbol": "LOCT",
    "name": "Innovator Premium Income 15 Buffer ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.865768,
    "boundary_margin": 0.045231,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022159,
    "volatility_stability": 0.5849,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.097262,
      "interruption": -0.031862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 21.781491,
        "direction_boundary": 20.450387,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005517
      },
      {
        "date": "2024-10-11",
        "close": 21.836105,
        "direction_boundary": 20.484757,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005861
      },
      {
        "date": "2024-10-18",
        "close": 21.898705,
        "direction_boundary": 20.411806,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006392
      },
      {
        "date": "2024-10-25",
        "close": 21.847212,
        "direction_boundary": 20.38431,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007424
      },
      {
        "date": "2024-11-01",
        "close": 21.828995,
        "direction_boundary": 20.685302,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007711
      },
      {
        "date": "2024-11-08",
        "close": 22.013362,
        "direction_boundary": 20.728418,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013112
      },
      {
        "date": "2024-11-15",
        "close": 21.96727,
        "direction_boundary": 20.814909,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013816
      },
      {
        "date": "2024-11-22",
        "close": 22.004143,
        "direction_boundary": 20.827956,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013851
      },
      {
        "date": "2024-11-29",
        "close": 22.096924,
        "direction_boundary": 20.903168,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014552
      },
      {
        "date": "2024-12-06",
        "close": 22.125623,
        "direction_boundary": 20.911856,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014549
      },
      {
        "date": "2024-12-13",
        "close": 22.116365,
        "direction_boundary": 20.985704,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014701
      },
      {
        "date": "2024-12-20",
        "close": 22.059061,
        "direction_boundary": 20.998736,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015545
      },
      {
        "date": "2024-12-27",
        "close": 22.144138,
        "direction_boundary": 21.035137,
        "core_momentum": 0.052721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016069
      },
      {
        "date": "2025-01-03",
        "close": 22.164317,
        "direction_boundary": 21.022121,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016069
      },
      {
        "date": "2025-01-10",
        "close": 22.108534,
        "direction_boundary": 21.105022,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016802
      },
      {
        "date": "2025-01-17",
        "close": 22.211174,
        "direction_boundary": 21.131228,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017585
      },
      {
        "date": "2025-01-24",
        "close": 22.257288,
        "direction_boundary": 21.105022,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017641
      },
      {
        "date": "2025-01-31",
        "close": 22.25882,
        "direction_boundary": 21.146206,
        "core_momentum": 0.052615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017583
      },
      {
        "date": "2025-02-07",
        "close": 22.268157,
        "direction_boundary": 21.176948,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017587
      },
      {
        "date": "2025-02-14",
        "close": 22.314841,
        "direction_boundary": 21.168165,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017626
      },
      {
        "date": "2025-02-21",
        "close": 22.28683,
        "direction_boundary": 21.212082,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2025-02-28",
        "close": 22.279032,
        "direction_boundary": 21.213847,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018012
      },
      {
        "date": "2025-03-07",
        "close": 22.234118,
        "direction_boundary": 21.222679,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018473
      },
      {
        "date": "2025-03-14",
        "close": 22.239181,
        "direction_boundary": 21.235926,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01848
      },
      {
        "date": "2025-03-21",
        "close": 22.306975,
        "direction_boundary": 21.275669,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018742
      },
      {
        "date": "2025-03-28",
        "close": 22.264967,
        "direction_boundary": 21.290643,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019109
      },
      {
        "date": "2025-04-04",
        "close": 21.60384,
        "direction_boundary": 21.286381,
        "core_momentum": 0.014914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046946
      },
      {
        "date": "2025-04-11",
        "close": 21.873542,
        "direction_boundary": 21.290643,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050041
      },
      {
        "date": "2025-04-18",
        "close": 21.948312,
        "direction_boundary": 21.303875,
        "core_momentum": 0.03025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050109
      },
      {
        "date": "2025-04-25",
        "close": 22.243252,
        "direction_boundary": 21.366126,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053214
      },
      {
        "date": "2025-05-02",
        "close": 22.348373,
        "direction_boundary": 21.399065,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053452
      },
      {
        "date": "2025-05-09",
        "close": 22.386203,
        "direction_boundary": 21.416924,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052366
      },
      {
        "date": "2025-05-16",
        "close": 22.546983,
        "direction_boundary": 21.430318,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052965
      },
      {
        "date": "2025-05-23",
        "close": 22.480779,
        "direction_boundary": 21.448177,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053234
      },
      {
        "date": "2025-05-30",
        "close": 22.5667,
        "direction_boundary": 21.47666,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053187
      },
      {
        "date": "2025-06-06",
        "close": 22.624448,
        "direction_boundary": 21.494617,
        "core_momentum": 0.052563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053238
      },
      {
        "date": "2025-06-13",
        "close": 22.605452,
        "direction_boundary": 21.521553,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053262
      },
      {
        "date": "2025-06-20",
        "close": 22.643444,
        "direction_boundary": 21.53951,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05304
      },
      {
        "date": "2025-06-27",
        "close": 22.723988,
        "direction_boundary": 21.563662,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053009
      },
      {
        "date": "2025-07-04",
        "close": 22.74957,
        "direction_boundary": 21.586232,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053009
      },
      {
        "date": "2025-07-11",
        "close": 22.778186,
        "direction_boundary": 21.604288,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052766
      },
      {
        "date": "2025-07-18",
        "close": 22.797263,
        "direction_boundary": 21.622345,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052526
      },
      {
        "date": "2025-07-25",
        "close": 22.825879,
        "direction_boundary": 21.640401,
        "core_momentum": 0.054781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052505
      },
      {
        "date": "2025-08-01",
        "close": 22.82745,
        "direction_boundary": 21.632938,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052505
      },
      {
        "date": "2025-08-08",
        "close": 22.865768,
        "direction_boundary": 21.66925,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052508
      },
      {
        "date": "2025-08-15",
        "close": 22.875347,
        "direction_boundary": 21.705562,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052491
      },
      {
        "date": "2025-08-22",
        "close": 22.904085,
        "direction_boundary": 21.723718,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052395
      },
      {
        "date": "2025-08-29",
        "close": 22.915243,
        "direction_boundary": 21.743598,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052363
      },
      {
        "date": "2025-09-05",
        "close": 22.944103,
        "direction_boundary": 21.761855,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052171
      },
      {
        "date": "2025-09-12",
        "close": 22.963344,
        "direction_boundary": 21.78924,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052155
      },
      {
        "date": "2025-09-19",
        "close": 22.982584,
        "direction_boundary": 21.81206,
        "core_momentum": 0.053664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052092
      },
      {
        "date": "2025-09-26",
        "close": 23.001824,
        "direction_boundary": 21.816624,
        "core_momentum": 0.054326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051911
      },
      {
        "date": "2025-10-03",
        "close": 23.013071,
        "direction_boundary": 21.781491,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025542
      },
      {
        "date": "2025-10-10",
        "close": 22.906797,
        "direction_boundary": 21.836105,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023036
      },
      {
        "date": "2025-10-17",
        "close": 22.979257,
        "direction_boundary": 21.898705,
        "core_momentum": 0.049343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023003
      },
      {
        "date": "2025-10-24",
        "close": 23.119344,
        "direction_boundary": 21.847212,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017144
      },
      {
        "date": "2025-10-31",
        "close": 23.086558,
        "direction_boundary": 21.828995,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016943
      },
      {
        "date": "2025-11-07",
        "close": 23.063271,
        "direction_boundary": 22.013362,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017214
      },
      {
        "date": "2025-11-14",
        "close": 23.073653,
        "direction_boundary": 21.96727,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014885
      },
      {
        "date": "2025-11-21",
        "close": 23.002433,
        "direction_boundary": 22.004143,
        "core_momentum": 0.045368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014964
      },
      {
        "date": "2025-11-28",
        "close": 23.199659,
        "direction_boundary": 22.096924,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01795
      },
      {
        "date": "2025-12-05",
        "close": 23.241465,
        "direction_boundary": 22.125623,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017855
      },
      {
        "date": "2025-12-12",
        "close": 23.251112,
        "direction_boundary": 22.116365,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017676
      },
      {
        "date": "2025-12-19",
        "close": 23.319424,
        "direction_boundary": 22.059061,
        "core_momentum": 0.057136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017845
      },
      {
        "date": "2025-12-26",
        "close": 23.377893,
        "direction_boundary": 22.144138,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017619
      },
      {
        "date": "2026-01-02",
        "close": 23.370883,
        "direction_boundary": 22.164317,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017724
      },
      {
        "date": "2026-01-09",
        "close": 23.449178,
        "direction_boundary": 22.108534,
        "core_momentum": 0.060639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01801
      },
      {
        "date": "2026-01-16",
        "close": 23.419817,
        "direction_boundary": 22.211174,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018306
      },
      {
        "date": "2026-01-23",
        "close": 23.424711,
        "direction_boundary": 22.257288,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018338
      },
      {
        "date": "2026-01-30",
        "close": 23.442096,
        "direction_boundary": 22.25882,
        "core_momentum": 0.05316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018294
      },
      {
        "date": "2026-02-06",
        "close": 23.471583,
        "direction_boundary": 22.268157,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018273
      },
      {
        "date": "2026-02-13",
        "close": 23.423224,
        "direction_boundary": 22.314841,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01875
      },
      {
        "date": "2026-02-20",
        "close": 23.476497,
        "direction_boundary": 22.28683,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01884
      },
      {
        "date": "2026-02-27",
        "close": 23.469385,
        "direction_boundary": 22.279032,
        "core_momentum": 0.053429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018911
      },
      {
        "date": "2026-03-06",
        "close": 23.373336,
        "direction_boundary": 22.234118,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020139
      },
      {
        "date": "2026-03-13",
        "close": 23.352309,
        "direction_boundary": 22.239181,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020261
      },
      {
        "date": "2026-03-20",
        "close": 23.296634,
        "direction_boundary": 22.306975,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020689
      },
      {
        "date": "2026-03-27",
        "close": 23.209766,
        "direction_boundary": 22.264967,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021505
      },
      {
        "date": "2026-04-03",
        "close": 23.437907,
        "direction_boundary": 21.60384,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025176
      },
      {
        "date": "2026-04-10",
        "close": 23.606453,
        "direction_boundary": 21.873542,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025491
      },
      {
        "date": "2026-04-17",
        "close": 23.705598,
        "direction_boundary": 21.948312,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025693
      },
      {
        "date": "2026-04-24",
        "close": 23.72047,
        "direction_boundary": 22.243252,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024715
      },
      {
        "date": "2026-05-01",
        "close": 23.675922,
        "direction_boundary": 22.348373,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024813
      },
      {
        "date": "2026-05-08",
        "close": 23.715581,
        "direction_boundary": 22.386203,
        "core_momentum": 0.059384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024664
      },
      {
        "date": "2026-05-15",
        "close": 23.725495,
        "direction_boundary": 22.546983,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024665
      },
      {
        "date": "2026-05-22",
        "close": 23.760196,
        "direction_boundary": 22.480779,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023925
      },
      {
        "date": "2026-05-29",
        "close": 23.807552,
        "direction_boundary": 22.5667,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021539
      },
      {
        "date": "2026-06-05",
        "close": 23.77768,
        "direction_boundary": 22.624448,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021726
      },
      {
        "date": "2026-06-12",
        "close": 23.811634,
        "direction_boundary": 22.605452,
        "core_momentum": 0.053358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021728
      },
      {
        "date": "2026-06-19",
        "close": 23.852359,
        "direction_boundary": 22.643444,
        "core_momentum": 0.053389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021567
      },
      {
        "date": "2026-06-26",
        "close": 23.750129,
        "direction_boundary": 22.723988,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022573
      },
      {
        "date": "2026-07-03",
        "close": 23.792591,
        "direction_boundary": 22.74957,
        "core_momentum": 0.045848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022591
      },
      {
        "date": "2026-07-10",
        "close": 23.822462,
        "direction_boundary": 22.778186,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022283
      },
      {
        "date": "2026-07-17",
        "close": 23.822462,
        "direction_boundary": 22.797263,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022141
      },
      {
        "date": "2026-07-24",
        "close": 23.837398,
        "direction_boundary": 22.825879,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022132
      },
      {
        "date": "2026-07-31",
        "close": 23.875,
        "direction_boundary": 22.82745,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022168
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 22.865768,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022159
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 20.450387,
        "volume": 181409
      },
      {
        "date": "2023-10-13",
        "close": 20.484757,
        "volume": 24050
      },
      {
        "date": "2023-10-20",
        "close": 20.411806,
        "volume": 36903
      },
      {
        "date": "2023-10-27",
        "close": 20.38431,
        "volume": 81664
      },
      {
        "date": "2023-11-03",
        "close": 20.685302,
        "volume": 59988
      },
      {
        "date": "2023-11-10",
        "close": 20.728418,
        "volume": 126560
      },
      {
        "date": "2023-11-17",
        "close": 20.814909,
        "volume": 86059
      },
      {
        "date": "2023-11-24",
        "close": 20.827956,
        "volume": 52814
      },
      {
        "date": "2023-12-01",
        "close": 20.903168,
        "volume": 58917
      },
      {
        "date": "2023-12-08",
        "close": 20.911856,
        "volume": 34610
      },
      {
        "date": "2023-12-15",
        "close": 20.985704,
        "volume": 39901
      },
      {
        "date": "2023-12-22",
        "close": 20.998736,
        "volume": 42274
      },
      {
        "date": "2023-12-29",
        "close": 21.035137,
        "volume": 24941
      },
      {
        "date": "2024-01-05",
        "close": 21.022121,
        "volume": 54892
      },
      {
        "date": "2024-01-12",
        "close": 21.105022,
        "volume": 18377
      },
      {
        "date": "2024-01-19",
        "close": 21.131228,
        "volume": 32031
      },
      {
        "date": "2024-01-26",
        "close": 21.105022,
        "volume": 12059
      },
      {
        "date": "2024-02-02",
        "close": 21.146206,
        "volume": 18188
      },
      {
        "date": "2024-02-09",
        "close": 21.176948,
        "volume": 9115
      },
      {
        "date": "2024-02-16",
        "close": 21.168165,
        "volume": 10042
      },
      {
        "date": "2024-02-23",
        "close": 21.212082,
        "volume": 37947
      },
      {
        "date": "2024-03-01",
        "close": 21.213847,
        "volume": 62445
      },
      {
        "date": "2024-03-08",
        "close": 21.222679,
        "volume": 12405
      },
      {
        "date": "2024-03-15",
        "close": 21.235926,
        "volume": 12999
      },
      {
        "date": "2024-03-22",
        "close": 21.275669,
        "volume": 21353
      },
      {
        "date": "2024-03-29",
        "close": 21.290643,
        "volume": 7408
      },
      {
        "date": "2024-04-05",
        "close": 21.286381,
        "volume": 10948
      },
      {
        "date": "2024-04-12",
        "close": 21.290643,
        "volume": 15855
      },
      {
        "date": "2024-04-19",
        "close": 21.303875,
        "volume": 9844
      },
      {
        "date": "2024-04-26",
        "close": 21.366126,
        "volume": 8480
      },
      {
        "date": "2024-05-03",
        "close": 21.399065,
        "volume": 14301
      },
      {
        "date": "2024-05-10",
        "close": 21.416924,
        "volume": 109655
      },
      {
        "date": "2024-05-17",
        "close": 21.430318,
        "volume": 4518
      },
      {
        "date": "2024-05-24",
        "close": 21.448177,
        "volume": 6966
      },
      {
        "date": "2024-05-31",
        "close": 21.47666,
        "volume": 5069
      },
      {
        "date": "2024-06-07",
        "close": 21.494617,
        "volume": 6794
      },
      {
        "date": "2024-06-14",
        "close": 21.521553,
        "volume": 6540
      },
      {
        "date": "2024-06-21",
        "close": 21.53951,
        "volume": 3439
      },
      {
        "date": "2024-06-28",
        "close": 21.563662,
        "volume": 10279
      },
      {
        "date": "2024-07-05",
        "close": 21.586232,
        "volume": 4686
      },
      {
        "date": "2024-07-12",
        "close": 21.604288,
        "volume": 6808
      },
      {
        "date": "2024-07-19",
        "close": 21.622345,
        "volume": 14007
      },
      {
        "date": "2024-07-26",
        "close": 21.640401,
        "volume": 3778
      },
      {
        "date": "2024-08-02",
        "close": 21.632938,
        "volume": 4909
      },
      {
        "date": "2024-08-09",
        "close": 21.66925,
        "volume": 3126
      },
      {
        "date": "2024-08-16",
        "close": 21.705562,
        "volume": 3631
      },
      {
        "date": "2024-08-23",
        "close": 21.723718,
        "volume": 4246
      },
      {
        "date": "2024-08-30",
        "close": 21.743598,
        "volume": 4944
      },
      {
        "date": "2024-09-06",
        "close": 21.761855,
        "volume": 13016
      },
      {
        "date": "2024-09-13",
        "close": 21.78924,
        "volume": 2737
      },
      {
        "date": "2024-09-20",
        "close": 21.81206,
        "volume": 1661
      },
      {
        "date": "2024-09-27",
        "close": 21.816624,
        "volume": 6583
      },
      {
        "date": "2024-10-04",
        "close": 21.781491,
        "volume": 45393
      },
      {
        "date": "2024-10-11",
        "close": 21.836105,
        "volume": 9460
      },
      {
        "date": "2024-10-18",
        "close": 21.898705,
        "volume": 20513
      },
      {
        "date": "2024-10-25",
        "close": 21.847212,
        "volume": 10880
      },
      {
        "date": "2024-11-01",
        "close": 21.828995,
        "volume": 12777
      },
      {
        "date": "2024-11-08",
        "close": 22.013362,
        "volume": 15747
      },
      {
        "date": "2024-11-15",
        "close": 21.96727,
        "volume": 9738
      },
      {
        "date": "2024-11-22",
        "close": 22.004143,
        "volume": 12866
      },
      {
        "date": "2024-11-29",
        "close": 22.096924,
        "volume": 16222
      },
      {
        "date": "2024-12-06",
        "close": 22.125623,
        "volume": 15417
      },
      {
        "date": "2024-12-13",
        "close": 22.116365,
        "volume": 6675
      },
      {
        "date": "2024-12-20",
        "close": 22.059061,
        "volume": 6972
      },
      {
        "date": "2024-12-27",
        "close": 22.144138,
        "volume": 4913
      },
      {
        "date": "2025-01-03",
        "close": 22.164317,
        "volume": 4510
      },
      {
        "date": "2025-01-10",
        "close": 22.108534,
        "volume": 10522
      },
      {
        "date": "2025-01-17",
        "close": 22.211174,
        "volume": 37241
      },
      {
        "date": "2025-01-24",
        "close": 22.257288,
        "volume": 16805
      },
      {
        "date": "2025-01-31",
        "close": 22.25882,
        "volume": 9006
      },
      {
        "date": "2025-02-07",
        "close": 22.268157,
        "volume": 7363
      },
      {
        "date": "2025-02-14",
        "close": 22.314841,
        "volume": 16325
      },
      {
        "date": "2025-02-21",
        "close": 22.28683,
        "volume": 5812
      },
      {
        "date": "2025-02-28",
        "close": 22.279032,
        "volume": 3239
      },
      {
        "date": "2025-03-07",
        "close": 22.234118,
        "volume": 27495
      },
      {
        "date": "2025-03-14",
        "close": 22.239181,
        "volume": 45297
      },
      {
        "date": "2025-03-21",
        "close": 22.306975,
        "volume": 2363
      },
      {
        "date": "2025-03-28",
        "close": 22.264967,
        "volume": 30409
      },
      {
        "date": "2025-04-04",
        "close": 21.60384,
        "volume": 6214
      },
      {
        "date": "2025-04-11",
        "close": 21.873542,
        "volume": 16523
      },
      {
        "date": "2025-04-18",
        "close": 21.948312,
        "volume": 5398
      },
      {
        "date": "2025-04-25",
        "close": 22.243252,
        "volume": 3512
      },
      {
        "date": "2025-05-02",
        "close": 22.348373,
        "volume": 3590
      },
      {
        "date": "2025-05-09",
        "close": 22.386203,
        "volume": 3890
      },
      {
        "date": "2025-05-16",
        "close": 22.546983,
        "volume": 8695
      },
      {
        "date": "2025-05-23",
        "close": 22.480779,
        "volume": 201822
      },
      {
        "date": "2025-05-30",
        "close": 22.5667,
        "volume": 98766
      },
      {
        "date": "2025-06-06",
        "close": 22.624448,
        "volume": 9198
      },
      {
        "date": "2025-06-13",
        "close": 22.605452,
        "volume": 3609
      },
      {
        "date": "2025-06-20",
        "close": 22.643444,
        "volume": 5913
      },
      {
        "date": "2025-06-27",
        "close": 22.723988,
        "volume": 7782
      },
      {
        "date": "2025-07-04",
        "close": 22.74957,
        "volume": 1125
      },
      {
        "date": "2025-07-11",
        "close": 22.778186,
        "volume": 2473
      },
      {
        "date": "2025-07-18",
        "close": 22.797263,
        "volume": 1006
      },
      {
        "date": "2025-07-25",
        "close": 22.825879,
        "volume": 2151
      },
      {
        "date": "2025-08-01",
        "close": 22.82745,
        "volume": 5387
      },
      {
        "date": "2025-08-08",
        "close": 22.865768,
        "volume": 3007
      },
      {
        "date": "2025-08-15",
        "close": 22.875347,
        "volume": 11276
      },
      {
        "date": "2025-08-22",
        "close": 22.904085,
        "volume": 3784
      },
      {
        "date": "2025-08-29",
        "close": 22.915243,
        "volume": 12071
      },
      {
        "date": "2025-09-05",
        "close": 22.944103,
        "volume": 6632
      },
      {
        "date": "2025-09-12",
        "close": 22.963344,
        "volume": 18318
      },
      {
        "date": "2025-09-19",
        "close": 22.982584,
        "volume": 28358
      },
      {
        "date": "2025-09-26",
        "close": 23.001824,
        "volume": 26737
      },
      {
        "date": "2025-10-03",
        "close": 23.013071,
        "volume": 38414
      },
      {
        "date": "2025-10-10",
        "close": 22.906797,
        "volume": 34237
      },
      {
        "date": "2025-10-17",
        "close": 22.979257,
        "volume": 49659
      },
      {
        "date": "2025-10-24",
        "close": 23.119344,
        "volume": 19767
      },
      {
        "date": "2025-10-31",
        "close": 23.086558,
        "volume": 26227
      },
      {
        "date": "2025-11-07",
        "close": 23.063271,
        "volume": 31199
      },
      {
        "date": "2025-11-14",
        "close": 23.073653,
        "volume": 10682
      },
      {
        "date": "2025-11-21",
        "close": 23.002433,
        "volume": 22721
      },
      {
        "date": "2025-11-28",
        "close": 23.199659,
        "volume": 16050
      },
      {
        "date": "2025-12-05",
        "close": 23.241465,
        "volume": 21427
      },
      {
        "date": "2025-12-12",
        "close": 23.251112,
        "volume": 19528
      },
      {
        "date": "2025-12-19",
        "close": 23.319424,
        "volume": 21784
      },
      {
        "date": "2025-12-26",
        "close": 23.377893,
        "volume": 2171
      },
      {
        "date": "2026-01-02",
        "close": 23.370883,
        "volume": 8838
      },
      {
        "date": "2026-01-09",
        "close": 23.449178,
        "volume": 18234
      },
      {
        "date": "2026-01-16",
        "close": 23.419817,
        "volume": 33679
      },
      {
        "date": "2026-01-23",
        "close": 23.424711,
        "volume": 15806
      },
      {
        "date": "2026-01-30",
        "close": 23.442096,
        "volume": 12389
      },
      {
        "date": "2026-02-06",
        "close": 23.471583,
        "volume": 12511
      },
      {
        "date": "2026-02-13",
        "close": 23.423224,
        "volume": 14327
      },
      {
        "date": "2026-02-20",
        "close": 23.476497,
        "volume": 13853
      },
      {
        "date": "2026-02-27",
        "close": 23.469385,
        "volume": 23156
      },
      {
        "date": "2026-03-06",
        "close": 23.373336,
        "volume": 3952
      },
      {
        "date": "2026-03-13",
        "close": 23.352309,
        "volume": 5947
      },
      {
        "date": "2026-03-20",
        "close": 23.296634,
        "volume": 20066
      },
      {
        "date": "2026-03-27",
        "close": 23.209766,
        "volume": 22752
      },
      {
        "date": "2026-04-03",
        "close": 23.437907,
        "volume": 36816
      },
      {
        "date": "2026-04-10",
        "close": 23.606453,
        "volume": 7391
      },
      {
        "date": "2026-04-17",
        "close": 23.705598,
        "volume": 15226
      },
      {
        "date": "2026-04-24",
        "close": 23.72047,
        "volume": 5329
      },
      {
        "date": "2026-05-01",
        "close": 23.675922,
        "volume": 27215
      },
      {
        "date": "2026-05-08",
        "close": 23.715581,
        "volume": 32103
      },
      {
        "date": "2026-05-15",
        "close": 23.725495,
        "volume": 22795
      },
      {
        "date": "2026-05-22",
        "close": 23.760196,
        "volume": 18723
      },
      {
        "date": "2026-05-29",
        "close": 23.807552,
        "volume": 10986
      },
      {
        "date": "2026-06-05",
        "close": 23.77768,
        "volume": 80931
      },
      {
        "date": "2026-06-12",
        "close": 23.811634,
        "volume": 34446
      },
      {
        "date": "2026-06-19",
        "close": 23.852359,
        "volume": 508
      },
      {
        "date": "2026-06-26",
        "close": 23.750129,
        "volume": 2398
      },
      {
        "date": "2026-07-03",
        "close": 23.792591,
        "volume": 3489
      },
      {
        "date": "2026-07-10",
        "close": 23.822462,
        "volume": 5565
      },
      {
        "date": "2026-07-17",
        "close": 23.822462,
        "volume": 10416
      },
      {
        "date": "2026-07-24",
        "close": 23.837398,
        "volume": 10364
      },
      {
        "date": "2026-07-31",
        "close": 23.875,
        "volume": 6169
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 7099
      }
    ],
    "sharemaestro_context": {
      "trend": 23.625208,
      "fair_value": 22.31358,
      "market_activity": 39.970148,
      "market_dynamics": -0.185441,
      "relative_strength": -9.049119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003427,
        "directional_follow_through": 0.8261,
        "regime_survival": 1.0,
        "conditional_difference": -3.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011351,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.001386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025528,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097262
      }
    ]
  }
}