{
  "ticker": {
    "uuid": "cf669aa0-03ce-4eb9-bc15-1209e6385f49",
    "symbol": "SXLP",
    "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.987499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.470001,
    "boundary_margin": 0.057913,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156792,
    "volatility_stability": 0.9246,
    "risk_context": 0.6378,
    "current_regime": {
      "move": 0.088784,
      "interruption": -0.088054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.081,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.3125,
        "direction_boundary": 37.445,
        "core_momentum": -0.030244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096653
      },
      {
        "date": "2023-08-25",
        "close": 35.99625,
        "direction_boundary": 36.673752,
        "core_momentum": -0.018474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096942
      },
      {
        "date": "2023-09-01",
        "close": 35.908749,
        "direction_boundary": 36.09375,
        "core_momentum": -0.005126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096765
      },
      {
        "date": "2023-09-08",
        "close": 35.52,
        "direction_boundary": 35.842499,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097477
      },
      {
        "date": "2023-09-15",
        "close": 35.945,
        "direction_boundary": 34.549999,
        "core_momentum": 0.040376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098486
      },
      {
        "date": "2023-09-22",
        "close": 35.299999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100501
      },
      {
        "date": "2023-09-29",
        "close": 34.5275,
        "direction_boundary": 33.172501,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09698
      },
      {
        "date": "2023-10-06",
        "close": 33.0275,
        "direction_boundary": 32.75,
        "core_momentum": 0.008473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111323
      },
      {
        "date": "2023-10-13",
        "close": 33.256248,
        "direction_boundary": 33.381248,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112369
      },
      {
        "date": "2023-10-20",
        "close": 33.876251,
        "direction_boundary": 33.348751,
        "core_momentum": 0.015818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113256
      },
      {
        "date": "2023-10-27",
        "close": 33.439999,
        "direction_boundary": 35.595001,
        "core_momentum": -0.060542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111717
      },
      {
        "date": "2023-11-03",
        "close": 34.541248,
        "direction_boundary": 34.858749,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123221
      },
      {
        "date": "2023-11-10",
        "close": 34.247501,
        "direction_boundary": 35.52375,
        "core_momentum": -0.035927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2023-11-17",
        "close": 34.623749,
        "direction_boundary": 36.4375,
        "core_momentum": -0.049777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2023-11-24",
        "close": 35.15625,
        "direction_boundary": 37.264999,
        "core_momentum": -0.056588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2023-12-01",
        "close": 35.283749,
        "direction_boundary": 37.537498,
        "core_momentum": -0.06004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118928
      },
      {
        "date": "2023-12-08",
        "close": 35.067501,
        "direction_boundary": 37.30875,
        "core_momentum": -0.060073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2023-12-15",
        "close": 35.59375,
        "direction_boundary": 36.512501,
        "core_momentum": -0.025163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115514
      },
      {
        "date": "2023-12-22",
        "close": 35.625,
        "direction_boundary": 36.86375,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115466
      },
      {
        "date": "2023-12-29",
        "close": 36.172501,
        "direction_boundary": 36.796249,
        "core_momentum": -0.016951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117689
      },
      {
        "date": "2024-01-05",
        "close": 36.306252,
        "direction_boundary": 37.206249,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117835
      },
      {
        "date": "2024-01-12",
        "close": 36.547501,
        "direction_boundary": 36.572498,
        "core_momentum": -0.000683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118201
      },
      {
        "date": "2024-01-19",
        "close": 36.185001,
        "direction_boundary": 35.505001,
        "core_momentum": 0.019152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114908
      },
      {
        "date": "2024-01-26",
        "close": 36.4575,
        "direction_boundary": 35.802502,
        "core_momentum": 0.018295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11461
      },
      {
        "date": "2024-02-02",
        "close": 37.1875,
        "direction_boundary": 36.077499,
        "core_momentum": 0.030767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116628
      },
      {
        "date": "2024-02-09",
        "close": 36.7925,
        "direction_boundary": 35.71875,
        "core_momentum": 0.030061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11717
      },
      {
        "date": "2024-02-16",
        "close": 36.845001,
        "direction_boundary": 35.942501,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113003
      },
      {
        "date": "2024-02-23",
        "close": 37.637501,
        "direction_boundary": 35.689999,
        "core_momentum": 0.054567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2024-03-01",
        "close": 37.287498,
        "direction_boundary": 35.525002,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      },
      {
        "date": "2024-03-08",
        "close": 37.799999,
        "direction_boundary": 35.27,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-03-15",
        "close": 37.877499,
        "direction_boundary": 35.48875,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2024-03-22",
        "close": 38.36375,
        "direction_boundary": 35.884998,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2024-03-29",
        "close": 38.647499,
        "direction_boundary": 36.837502,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106697
      },
      {
        "date": "2024-04-05",
        "close": 37.67625,
        "direction_boundary": 37.200001,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2024-04-12",
        "close": 37.283749,
        "direction_boundary": 37.16,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2024-04-19",
        "close": 37.360001,
        "direction_boundary": 37.764999,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091786
      },
      {
        "date": "2024-04-26",
        "close": 38.2575,
        "direction_boundary": 38.18,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2024-05-03",
        "close": 38.174999,
        "direction_boundary": 38.10125,
        "core_momentum": 0.001936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084219
      },
      {
        "date": "2024-05-10",
        "close": 39.102501,
        "direction_boundary": 37.923752,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086702
      },
      {
        "date": "2024-05-17",
        "close": 39.514999,
        "direction_boundary": 37.392502,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086646
      },
      {
        "date": "2024-05-24",
        "close": 39.130001,
        "direction_boundary": 36.1875,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087717
      },
      {
        "date": "2024-05-31",
        "close": 38.59,
        "direction_boundary": 36.27,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09121
      },
      {
        "date": "2024-06-07",
        "close": 39.487499,
        "direction_boundary": 36.095001,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09399
      },
      {
        "date": "2024-06-14",
        "close": 38.802502,
        "direction_boundary": 36.99625,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2024-06-21",
        "close": 39.294998,
        "direction_boundary": 36.825001,
        "core_momentum": 0.067074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2024-06-28",
        "close": 39.03125,
        "direction_boundary": 36.73,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2024-07-05",
        "close": 39.080002,
        "direction_boundary": 36.737499,
        "core_momentum": 0.063763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097917
      },
      {
        "date": "2024-07-12",
        "close": 39.567501,
        "direction_boundary": 36.811249,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098689
      },
      {
        "date": "2024-07-19",
        "close": 39.8675,
        "direction_boundary": 37.5825,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2024-07-26",
        "close": 39.91,
        "direction_boundary": 37.931252,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096952
      },
      {
        "date": "2024-08-02",
        "close": 39.681252,
        "direction_boundary": 37.373749,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094791
      },
      {
        "date": "2024-08-09",
        "close": 40.215,
        "direction_boundary": 37.11375,
        "core_momentum": 0.083561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093967
      },
      {
        "date": "2024-08-16",
        "close": 40.8825,
        "direction_boundary": 36.3125,
        "core_momentum": 0.125852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095628
      },
      {
        "date": "2024-08-23",
        "close": 41.5275,
        "direction_boundary": 35.99625,
        "core_momentum": 0.153662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093897
      },
      {
        "date": "2024-08-30",
        "close": 41.727501,
        "direction_boundary": 35.908749,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091971
      },
      {
        "date": "2024-09-06",
        "close": 42.232498,
        "direction_boundary": 35.52,
        "core_momentum": 0.188978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091669
      },
      {
        "date": "2024-09-13",
        "close": 42.615002,
        "direction_boundary": 35.945,
        "core_momentum": 0.185561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091841
      },
      {
        "date": "2024-09-20",
        "close": 42.03875,
        "direction_boundary": 35.299999,
        "core_momentum": 0.190899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094365
      },
      {
        "date": "2024-09-27",
        "close": 42.540001,
        "direction_boundary": 34.5275,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094934
      },
      {
        "date": "2024-10-04",
        "close": 41.555,
        "direction_boundary": 33.0275,
        "core_momentum": 0.258194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093725
      },
      {
        "date": "2024-10-11",
        "close": 41.682499,
        "direction_boundary": 33.256248,
        "core_momentum": 0.253373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091464
      },
      {
        "date": "2024-10-18",
        "close": 42.052502,
        "direction_boundary": 33.876251,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2024-10-25",
        "close": 41.7575,
        "direction_boundary": 33.439999,
        "core_momentum": 0.248729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2024-11-01",
        "close": 41.119999,
        "direction_boundary": 34.541248,
        "core_momentum": 0.190461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092095
      },
      {
        "date": "2024-11-08",
        "close": 41.46125,
        "direction_boundary": 34.247501,
        "core_momentum": 0.210636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087329
      },
      {
        "date": "2024-11-15",
        "close": 41.147499,
        "direction_boundary": 34.623749,
        "core_momentum": 0.188418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087518
      },
      {
        "date": "2024-11-22",
        "close": 42.2925,
        "direction_boundary": 35.15625,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092929
      },
      {
        "date": "2024-11-29",
        "close": 42.876251,
        "direction_boundary": 35.283749,
        "core_momentum": 0.215184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090756
      },
      {
        "date": "2024-12-06",
        "close": 42.947498,
        "direction_boundary": 35.067501,
        "core_momentum": 0.224709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086578
      },
      {
        "date": "2024-12-13",
        "close": 42.697498,
        "direction_boundary": 35.59375,
        "core_momentum": 0.199579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082403
      },
      {
        "date": "2024-12-20",
        "close": 41.587502,
        "direction_boundary": 35.625,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091194
      },
      {
        "date": "2024-12-27",
        "close": 41.377499,
        "direction_boundary": 36.172501,
        "core_momentum": 0.143894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090896
      },
      {
        "date": "2025-01-03",
        "close": 40.970001,
        "direction_boundary": 36.306252,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092441
      },
      {
        "date": "2025-01-10",
        "close": 39.994999,
        "direction_boundary": 36.547501,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09778
      },
      {
        "date": "2025-01-17",
        "close": 40.384998,
        "direction_boundary": 36.185001,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098139
      },
      {
        "date": "2025-01-24",
        "close": 40.7925,
        "direction_boundary": 36.4575,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099028
      },
      {
        "date": "2025-01-31",
        "close": 41.723751,
        "direction_boundary": 37.1875,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2025-02-07",
        "close": 42.047501,
        "direction_boundary": 36.7925,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2025-02-14",
        "close": 42.849998,
        "direction_boundary": 36.845001,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2025-02-21",
        "close": 42.822498,
        "direction_boundary": 37.637501,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2025-02-28",
        "close": 43.224998,
        "direction_boundary": 37.287498,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2025-03-07",
        "close": 43.235001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2025-03-14",
        "close": 41.107498,
        "direction_boundary": 37.877499,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122114
      },
      {
        "date": "2025-03-21",
        "close": 41.119999,
        "direction_boundary": 38.36375,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120845
      },
      {
        "date": "2025-03-28",
        "close": 41.956249,
        "direction_boundary": 38.647499,
        "core_momentum": 0.085614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12311
      },
      {
        "date": "2025-04-04",
        "close": 41.907501,
        "direction_boundary": 37.67625,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2025-04-11",
        "close": 41.668751,
        "direction_boundary": 37.283749,
        "core_momentum": 0.117612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118838
      },
      {
        "date": "2025-04-18",
        "close": 42.922501,
        "direction_boundary": 37.360001,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      },
      {
        "date": "2025-04-25",
        "close": 42.279999,
        "direction_boundary": 38.2575,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2025-05-02",
        "close": 42.9375,
        "direction_boundary": 38.174999,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2025-05-09",
        "close": 42.706249,
        "direction_boundary": 39.102501,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126241
      },
      {
        "date": "2025-05-16",
        "close": 43.05875,
        "direction_boundary": 39.514999,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2025-05-23",
        "close": 43.032501,
        "direction_boundary": 39.130001,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2025-05-30",
        "close": 43.7425,
        "direction_boundary": 38.59,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2025-06-06",
        "close": 43.177502,
        "direction_boundary": 39.487499,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122508
      },
      {
        "date": "2025-06-13",
        "close": 43.064999,
        "direction_boundary": 38.802502,
        "core_momentum": 0.109851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2025-06-20",
        "close": 42.646252,
        "direction_boundary": 39.294998,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2025-06-27",
        "close": 42.720001,
        "direction_boundary": 39.03125,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2025-07-04",
        "close": 43.32,
        "direction_boundary": 39.080002,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2025-07-11",
        "close": 42.525002,
        "direction_boundary": 39.567501,
        "core_momentum": 0.074746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2025-07-18",
        "close": 42.814999,
        "direction_boundary": 39.8675,
        "core_momentum": 0.073932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114343
      },
      {
        "date": "2025-07-25",
        "close": 42.557499,
        "direction_boundary": 39.91,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2025-08-01",
        "close": 42.401249,
        "direction_boundary": 39.681252,
        "core_momentum": 0.068546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110436
      },
      {
        "date": "2025-08-08",
        "close": 43.470001,
        "direction_boundary": 40.215,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2025-08-15",
        "close": 43.110001,
        "direction_boundary": 40.8825,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2025-08-22",
        "close": 43.470001,
        "direction_boundary": 41.5275,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113488
      },
      {
        "date": "2025-08-29",
        "close": 42.474998,
        "direction_boundary": 41.727501,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117349
      },
      {
        "date": "2025-09-05",
        "close": 42.857498,
        "direction_boundary": 42.232498,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118106
      },
      {
        "date": "2025-09-12",
        "close": 42.727501,
        "direction_boundary": 42.615002,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093627
      },
      {
        "date": "2025-09-19",
        "close": 42.221249,
        "direction_boundary": 42.03875,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095452
      },
      {
        "date": "2025-09-26",
        "close": 41.700001,
        "direction_boundary": 42.540001,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093059
      },
      {
        "date": "2025-10-03",
        "close": 41.625,
        "direction_boundary": 41.555,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093076
      },
      {
        "date": "2025-10-10",
        "close": 42.092499,
        "direction_boundary": 41.682499,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094037
      },
      {
        "date": "2025-10-17",
        "close": 42.625,
        "direction_boundary": 42.052502,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086056
      },
      {
        "date": "2025-10-24",
        "close": 42.529999,
        "direction_boundary": 41.7575,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083437
      },
      {
        "date": "2025-10-31",
        "close": 40.98,
        "direction_boundary": 41.119999,
        "core_momentum": -0.003405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2025-11-07",
        "close": 41.294998,
        "direction_boundary": 41.46125,
        "core_momentum": -0.00401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096004
      },
      {
        "date": "2025-11-14",
        "close": 41.341251,
        "direction_boundary": 41.147499,
        "core_momentum": 0.004709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095098
      },
      {
        "date": "2025-11-21",
        "close": 41.834999,
        "direction_boundary": 42.2925,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2025-11-28",
        "close": 42.532501,
        "direction_boundary": 42.876251,
        "core_momentum": -0.008017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096968
      },
      {
        "date": "2025-12-05",
        "close": 42.32,
        "direction_boundary": 42.947498,
        "core_momentum": -0.014611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2025-12-12",
        "close": 42.293751,
        "direction_boundary": 42.697498,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095591
      },
      {
        "date": "2025-12-19",
        "close": 42.237499,
        "direction_boundary": 41.587502,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0947
      },
      {
        "date": "2025-12-26",
        "close": 41.762501,
        "direction_boundary": 41.377499,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095842
      },
      {
        "date": "2026-01-02",
        "close": 41.855,
        "direction_boundary": 40.970001,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093567
      },
      {
        "date": "2026-01-09",
        "close": 42.514999,
        "direction_boundary": 39.994999,
        "core_momentum": 0.063008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093002
      },
      {
        "date": "2026-01-16",
        "close": 44.112499,
        "direction_boundary": 40.384998,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2026-01-23",
        "close": 44.477501,
        "direction_boundary": 40.7925,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105789
      },
      {
        "date": "2026-01-30",
        "close": 44.627499,
        "direction_boundary": 41.723751,
        "core_momentum": 0.069595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2026-02-06",
        "close": 47.650002,
        "direction_boundary": 42.047501,
        "core_momentum": 0.133242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2026-02-13",
        "close": 48.720001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.13699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2026-02-20",
        "close": 47.1525,
        "direction_boundary": 42.822498,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2026-02-27",
        "close": 48.5,
        "direction_boundary": 43.224998,
        "core_momentum": 0.122036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143864
      },
      {
        "date": "2026-03-06",
        "close": 46.081249,
        "direction_boundary": 43.235001,
        "core_momentum": 0.065832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2026-03-13",
        "close": 46.30875,
        "direction_boundary": 41.107498,
        "core_momentum": 0.126528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163266
      },
      {
        "date": "2026-03-20",
        "close": 44.43,
        "direction_boundary": 41.119999,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173495
      },
      {
        "date": "2026-03-27",
        "close": 44.9575,
        "direction_boundary": 41.956249,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2026-04-03",
        "close": 44.9575,
        "direction_boundary": 41.907501,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172649
      },
      {
        "date": "2026-04-10",
        "close": 45.3675,
        "direction_boundary": 41.668751,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2026-04-17",
        "close": 44.98,
        "direction_boundary": 42.922501,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2026-04-24",
        "close": 45.865002,
        "direction_boundary": 42.279999,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17413
      },
      {
        "date": "2026-05-01",
        "close": 46.68,
        "direction_boundary": 42.9375,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165284
      },
      {
        "date": "2026-05-08",
        "close": 46.5275,
        "direction_boundary": 42.706249,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165629
      },
      {
        "date": "2026-05-15",
        "close": 46.955002,
        "direction_boundary": 43.05875,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165667
      },
      {
        "date": "2026-05-22",
        "close": 46.447498,
        "direction_boundary": 43.032501,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166749
      },
      {
        "date": "2026-05-29",
        "close": 44.887501,
        "direction_boundary": 43.7425,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173813
      },
      {
        "date": "2026-06-05",
        "close": 45.487499,
        "direction_boundary": 43.177502,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174172
      },
      {
        "date": "2026-06-12",
        "close": 46.36375,
        "direction_boundary": 43.064999,
        "core_momentum": 0.076599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2026-06-19",
        "close": 45.28875,
        "direction_boundary": 42.646252,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2026-06-26",
        "close": 46.26125,
        "direction_boundary": 42.720001,
        "core_momentum": 0.082894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2026-07-03",
        "close": 45.82,
        "direction_boundary": 43.32,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2026-07-10",
        "close": 45.39875,
        "direction_boundary": 42.525002,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2026-07-17",
        "close": 46.712502,
        "direction_boundary": 42.814999,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178093
      },
      {
        "date": "2026-07-24",
        "close": 45.605,
        "direction_boundary": 42.557499,
        "core_momentum": 0.071609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181485
      },
      {
        "date": "2026-07-31",
        "close": 46.150002,
        "direction_boundary": 42.401249,
        "core_momentum": 0.088411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182094
      },
      {
        "date": "2026-08-07",
        "close": 45.987499,
        "direction_boundary": 43.470001,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.3125,
        "volume": 54515
      },
      {
        "date": "2023-08-25",
        "close": 35.99625,
        "volume": 33235
      },
      {
        "date": "2023-09-01",
        "close": 35.908749,
        "volume": 45112
      },
      {
        "date": "2023-09-08",
        "close": 35.52,
        "volume": 115776
      },
      {
        "date": "2023-09-15",
        "close": 35.945,
        "volume": 125126
      },
      {
        "date": "2023-09-22",
        "close": 35.299999,
        "volume": 32363
      },
      {
        "date": "2023-09-29",
        "close": 34.5275,
        "volume": 59057
      },
      {
        "date": "2023-10-06",
        "close": 33.0275,
        "volume": 78434
      },
      {
        "date": "2023-10-13",
        "close": 33.256248,
        "volume": 101749
      },
      {
        "date": "2023-10-20",
        "close": 33.876251,
        "volume": 40742
      },
      {
        "date": "2023-10-27",
        "close": 33.439999,
        "volume": 115459
      },
      {
        "date": "2023-11-03",
        "close": 34.541248,
        "volume": 52615
      },
      {
        "date": "2023-11-10",
        "close": 34.247501,
        "volume": 89214
      },
      {
        "date": "2023-11-17",
        "close": 34.623749,
        "volume": 29295
      },
      {
        "date": "2023-11-24",
        "close": 35.15625,
        "volume": 78814
      },
      {
        "date": "2023-12-01",
        "close": 35.283749,
        "volume": 39777
      },
      {
        "date": "2023-12-08",
        "close": 35.067501,
        "volume": 71764
      },
      {
        "date": "2023-12-15",
        "close": 35.59375,
        "volume": 32370
      },
      {
        "date": "2023-12-22",
        "close": 35.625,
        "volume": 262798
      },
      {
        "date": "2023-12-29",
        "close": 36.172501,
        "volume": 82031
      },
      {
        "date": "2024-01-05",
        "close": 36.306252,
        "volume": 80727
      },
      {
        "date": "2024-01-12",
        "close": 36.547501,
        "volume": 31113
      },
      {
        "date": "2024-01-19",
        "close": 36.185001,
        "volume": 66619
      },
      {
        "date": "2024-01-26",
        "close": 36.4575,
        "volume": 77822
      },
      {
        "date": "2024-02-02",
        "close": 37.1875,
        "volume": 27121
      },
      {
        "date": "2024-02-09",
        "close": 36.7925,
        "volume": 94551
      },
      {
        "date": "2024-02-16",
        "close": 36.845001,
        "volume": 191746
      },
      {
        "date": "2024-02-23",
        "close": 37.637501,
        "volume": 91453
      },
      {
        "date": "2024-03-01",
        "close": 37.287498,
        "volume": 158807
      },
      {
        "date": "2024-03-08",
        "close": 37.799999,
        "volume": 79831
      },
      {
        "date": "2024-03-15",
        "close": 37.877499,
        "volume": 37390
      },
      {
        "date": "2024-03-22",
        "close": 38.36375,
        "volume": 28019
      },
      {
        "date": "2024-03-29",
        "close": 38.647499,
        "volume": 55969
      },
      {
        "date": "2024-04-05",
        "close": 37.67625,
        "volume": 72550
      },
      {
        "date": "2024-04-12",
        "close": 37.283749,
        "volume": 74420
      },
      {
        "date": "2024-04-19",
        "close": 37.360001,
        "volume": 63339
      },
      {
        "date": "2024-04-26",
        "close": 38.2575,
        "volume": 235653
      },
      {
        "date": "2024-05-03",
        "close": 38.174999,
        "volume": 92031
      },
      {
        "date": "2024-05-10",
        "close": 39.102501,
        "volume": 40966
      },
      {
        "date": "2024-05-17",
        "close": 39.514999,
        "volume": 100408
      },
      {
        "date": "2024-05-24",
        "close": 39.130001,
        "volume": 40764
      },
      {
        "date": "2024-05-31",
        "close": 38.59,
        "volume": 36124
      },
      {
        "date": "2024-06-07",
        "close": 39.487499,
        "volume": 72805
      },
      {
        "date": "2024-06-14",
        "close": 38.802502,
        "volume": 21299
      },
      {
        "date": "2024-06-21",
        "close": 39.294998,
        "volume": 52638
      },
      {
        "date": "2024-06-28",
        "close": 39.03125,
        "volume": 86492
      },
      {
        "date": "2024-07-05",
        "close": 39.080002,
        "volume": 52181
      },
      {
        "date": "2024-07-12",
        "close": 39.567501,
        "volume": 323055
      },
      {
        "date": "2024-07-19",
        "close": 39.8675,
        "volume": 53714
      },
      {
        "date": "2024-07-26",
        "close": 39.91,
        "volume": 46779
      },
      {
        "date": "2024-08-02",
        "close": 39.681252,
        "volume": 389925
      },
      {
        "date": "2024-08-09",
        "close": 40.215,
        "volume": 87149
      },
      {
        "date": "2024-08-16",
        "close": 40.8825,
        "volume": 54992
      },
      {
        "date": "2024-08-23",
        "close": 41.5275,
        "volume": 38355
      },
      {
        "date": "2024-08-30",
        "close": 41.727501,
        "volume": 34619
      },
      {
        "date": "2024-09-06",
        "close": 42.232498,
        "volume": 390743
      },
      {
        "date": "2024-09-13",
        "close": 42.615002,
        "volume": 42974
      },
      {
        "date": "2024-09-20",
        "close": 42.03875,
        "volume": 89268
      },
      {
        "date": "2024-09-27",
        "close": 42.540001,
        "volume": 44554
      },
      {
        "date": "2024-10-04",
        "close": 41.555,
        "volume": 64189
      },
      {
        "date": "2024-10-11",
        "close": 41.682499,
        "volume": 119479
      },
      {
        "date": "2024-10-18",
        "close": 42.052502,
        "volume": 218881
      },
      {
        "date": "2024-10-25",
        "close": 41.7575,
        "volume": 85465
      },
      {
        "date": "2024-11-01",
        "close": 41.119999,
        "volume": 40418
      },
      {
        "date": "2024-11-08",
        "close": 41.46125,
        "volume": 86750
      },
      {
        "date": "2024-11-15",
        "close": 41.147499,
        "volume": 199922
      },
      {
        "date": "2024-11-22",
        "close": 42.2925,
        "volume": 224932
      },
      {
        "date": "2024-11-29",
        "close": 42.876251,
        "volume": 45620
      },
      {
        "date": "2024-12-06",
        "close": 42.947498,
        "volume": 42356
      },
      {
        "date": "2024-12-13",
        "close": 42.697498,
        "volume": 44318
      },
      {
        "date": "2024-12-20",
        "close": 41.587502,
        "volume": 58858
      },
      {
        "date": "2024-12-27",
        "close": 41.377499,
        "volume": 72563
      },
      {
        "date": "2025-01-03",
        "close": 40.970001,
        "volume": 32441
      },
      {
        "date": "2025-01-10",
        "close": 39.994999,
        "volume": 34533
      },
      {
        "date": "2025-01-17",
        "close": 40.384998,
        "volume": 63034
      },
      {
        "date": "2025-01-24",
        "close": 40.7925,
        "volume": 110226
      },
      {
        "date": "2025-01-31",
        "close": 41.723751,
        "volume": 47661
      },
      {
        "date": "2025-02-07",
        "close": 42.047501,
        "volume": 51551
      },
      {
        "date": "2025-02-14",
        "close": 42.849998,
        "volume": 106423
      },
      {
        "date": "2025-02-21",
        "close": 42.822498,
        "volume": 94376
      },
      {
        "date": "2025-02-28",
        "close": 43.224998,
        "volume": 51875
      },
      {
        "date": "2025-03-07",
        "close": 43.235001,
        "volume": 30690
      },
      {
        "date": "2025-03-14",
        "close": 41.107498,
        "volume": 54287
      },
      {
        "date": "2025-03-21",
        "close": 41.119999,
        "volume": 70514
      },
      {
        "date": "2025-03-28",
        "close": 41.956249,
        "volume": 129020
      },
      {
        "date": "2025-04-04",
        "close": 41.907501,
        "volume": 57857
      },
      {
        "date": "2025-04-11",
        "close": 41.668751,
        "volume": 78203
      },
      {
        "date": "2025-04-18",
        "close": 42.922501,
        "volume": 33197
      },
      {
        "date": "2025-04-25",
        "close": 42.279999,
        "volume": 29967
      },
      {
        "date": "2025-05-02",
        "close": 42.9375,
        "volume": 32844
      },
      {
        "date": "2025-05-09",
        "close": 42.706249,
        "volume": 45792
      },
      {
        "date": "2025-05-16",
        "close": 43.05875,
        "volume": 70160
      },
      {
        "date": "2025-05-23",
        "close": 43.032501,
        "volume": 41669
      },
      {
        "date": "2025-05-30",
        "close": 43.7425,
        "volume": 31444
      },
      {
        "date": "2025-06-06",
        "close": 43.177502,
        "volume": 23394
      },
      {
        "date": "2025-06-13",
        "close": 43.064999,
        "volume": 25322
      },
      {
        "date": "2025-06-20",
        "close": 42.646252,
        "volume": 32018
      },
      {
        "date": "2025-06-27",
        "close": 42.720001,
        "volume": 12823
      },
      {
        "date": "2025-07-04",
        "close": 43.32,
        "volume": 66811
      },
      {
        "date": "2025-07-11",
        "close": 42.525002,
        "volume": 144066
      },
      {
        "date": "2025-07-18",
        "close": 42.814999,
        "volume": 51483
      },
      {
        "date": "2025-07-25",
        "close": 42.557499,
        "volume": 42681
      },
      {
        "date": "2025-08-01",
        "close": 42.401249,
        "volume": 147195
      },
      {
        "date": "2025-08-08",
        "close": 43.470001,
        "volume": 66012
      },
      {
        "date": "2025-08-15",
        "close": 43.110001,
        "volume": 129856
      },
      {
        "date": "2025-08-22",
        "close": 43.470001,
        "volume": 151062
      },
      {
        "date": "2025-08-29",
        "close": 42.474998,
        "volume": 51255
      },
      {
        "date": "2025-09-05",
        "close": 42.857498,
        "volume": 85564
      },
      {
        "date": "2025-09-12",
        "close": 42.727501,
        "volume": 42031
      },
      {
        "date": "2025-09-19",
        "close": 42.221249,
        "volume": 33655
      },
      {
        "date": "2025-09-26",
        "close": 41.700001,
        "volume": 106750
      },
      {
        "date": "2025-10-03",
        "close": 41.625,
        "volume": 112421
      },
      {
        "date": "2025-10-10",
        "close": 42.092499,
        "volume": 142397
      },
      {
        "date": "2025-10-17",
        "close": 42.625,
        "volume": 122521
      },
      {
        "date": "2025-10-24",
        "close": 42.529999,
        "volume": 76289
      },
      {
        "date": "2025-10-31",
        "close": 40.98,
        "volume": 78035
      },
      {
        "date": "2025-11-07",
        "close": 41.294998,
        "volume": 125125
      },
      {
        "date": "2025-11-14",
        "close": 41.341251,
        "volume": 83253
      },
      {
        "date": "2025-11-21",
        "close": 41.834999,
        "volume": 183849
      },
      {
        "date": "2025-11-28",
        "close": 42.532501,
        "volume": 58370
      },
      {
        "date": "2025-12-05",
        "close": 42.32,
        "volume": 155717
      },
      {
        "date": "2025-12-12",
        "close": 42.293751,
        "volume": 120928
      },
      {
        "date": "2025-12-19",
        "close": 42.237499,
        "volume": 38040
      },
      {
        "date": "2025-12-26",
        "close": 41.762501,
        "volume": 17849
      },
      {
        "date": "2026-01-02",
        "close": 41.855,
        "volume": 55470
      },
      {
        "date": "2026-01-09",
        "close": 42.514999,
        "volume": 80582
      },
      {
        "date": "2026-01-16",
        "close": 44.112499,
        "volume": 299181
      },
      {
        "date": "2026-01-23",
        "close": 44.477501,
        "volume": 255657
      },
      {
        "date": "2026-01-30",
        "close": 44.627499,
        "volume": 164087
      },
      {
        "date": "2026-02-06",
        "close": 47.650002,
        "volume": 165944
      },
      {
        "date": "2026-02-13",
        "close": 48.720001,
        "volume": 286963
      },
      {
        "date": "2026-02-20",
        "close": 47.1525,
        "volume": 127798
      },
      {
        "date": "2026-02-27",
        "close": 48.5,
        "volume": 173970
      },
      {
        "date": "2026-03-06",
        "close": 46.081249,
        "volume": 277960
      },
      {
        "date": "2026-03-13",
        "close": 46.30875,
        "volume": 107268
      },
      {
        "date": "2026-03-20",
        "close": 44.43,
        "volume": 180883
      },
      {
        "date": "2026-03-27",
        "close": 44.9575,
        "volume": 159152
      },
      {
        "date": "2026-04-03",
        "close": 44.9575,
        "volume": 354278
      },
      {
        "date": "2026-04-10",
        "close": 45.3675,
        "volume": 147496
      },
      {
        "date": "2026-04-17",
        "close": 44.98,
        "volume": 249026
      },
      {
        "date": "2026-04-24",
        "close": 45.865002,
        "volume": 237547
      },
      {
        "date": "2026-05-01",
        "close": 46.68,
        "volume": 216291
      },
      {
        "date": "2026-05-08",
        "close": 46.5275,
        "volume": 124259
      },
      {
        "date": "2026-05-15",
        "close": 46.955002,
        "volume": 128329
      },
      {
        "date": "2026-05-22",
        "close": 46.447498,
        "volume": 183168
      },
      {
        "date": "2026-05-29",
        "close": 44.887501,
        "volume": 140791
      },
      {
        "date": "2026-06-05",
        "close": 45.487499,
        "volume": 74984
      },
      {
        "date": "2026-06-12",
        "close": 46.36375,
        "volume": 47097
      },
      {
        "date": "2026-06-19",
        "close": 45.28875,
        "volume": 27317
      },
      {
        "date": "2026-06-26",
        "close": 46.26125,
        "volume": 20371
      },
      {
        "date": "2026-07-03",
        "close": 45.82,
        "volume": 13130
      },
      {
        "date": "2026-07-10",
        "close": 45.39875,
        "volume": 57359
      },
      {
        "date": "2026-07-17",
        "close": 46.712502,
        "volume": 32991
      },
      {
        "date": "2026-07-24",
        "close": 45.605,
        "volume": 99906
      },
      {
        "date": "2026-07-31",
        "close": 46.150002,
        "volume": 94752
      },
      {
        "date": "2026-08-07",
        "close": 45.987499,
        "volume": 69265
      }
    ],
    "sharemaestro_context": {
      "trend": 45.958667,
      "fair_value": 41.17851,
      "market_activity": 6.177583,
      "market_dynamics": -0.678908,
      "relative_strength": -4.386234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015635,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032472,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06337,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.092928
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.030365
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.103607
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.021742
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.007687
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.010966
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088784
      }
    ]
  }
}