{
  "ticker": {
    "uuid": "cf66d054-2f4c-4596-b9f6-773a28727ae2",
    "symbol": "6171",
    "name": "C.E.Management Integrated Laboratory Co.Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 442.631195,
    "boundary_margin": -0.107609,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160865,
    "volatility_stability": 0.5303,
    "risk_context": 0.6216,
    "current_regime": {
      "move": 0.044974,
      "interruption": 0.044974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.722,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 301.304108,
        "direction_boundary": 284.658447,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149209
      },
      {
        "date": "2023-08-25",
        "close": 305.883209,
        "direction_boundary": 282.890411,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2023-09-01",
        "close": 310.46228,
        "direction_boundary": 278.470245,
        "core_momentum": 0.114885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2023-09-08",
        "close": 311.378113,
        "direction_boundary": 277.586212,
        "core_momentum": 0.121735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2023-09-15",
        "close": 311.378113,
        "direction_boundary": 272.282013,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2023-09-22",
        "close": 311.378113,
        "direction_boundary": 270.513916,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2023-09-29",
        "close": 309.546509,
        "direction_boundary": 267.861816,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2023-10-06",
        "close": 306.799042,
        "direction_boundary": 270.513916,
        "core_momentum": 0.134134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119826
      },
      {
        "date": "2023-10-13",
        "close": 306.799042,
        "direction_boundary": 272.282013,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2023-10-20",
        "close": 302.21994,
        "direction_boundary": 266.977814,
        "core_momentum": 0.132004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2023-10-27",
        "close": 300.388336,
        "direction_boundary": 266.093781,
        "core_momentum": 0.128881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105331
      },
      {
        "date": "2023-11-03",
        "close": 293.061768,
        "direction_boundary": 267.861816,
        "core_momentum": 0.094078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110026
      },
      {
        "date": "2023-11-10",
        "close": 293.9776,
        "direction_boundary": 269.629913,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107819
      },
      {
        "date": "2023-11-17",
        "close": 293.061768,
        "direction_boundary": 269.629913,
        "core_momentum": 0.086904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107817
      },
      {
        "date": "2023-11-24",
        "close": 299.472534,
        "direction_boundary": 274.05011,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100523
      },
      {
        "date": "2023-12-01",
        "close": 298.556671,
        "direction_boundary": 274.934113,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100319
      },
      {
        "date": "2023-12-08",
        "close": 293.9776,
        "direction_boundary": 273.166077,
        "core_momentum": 0.076186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101074
      },
      {
        "date": "2023-12-15",
        "close": 295.809235,
        "direction_boundary": 274.05011,
        "core_momentum": 0.079398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101107
      },
      {
        "date": "2023-12-22",
        "close": 298.556671,
        "direction_boundary": 274.934113,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094423
      },
      {
        "date": "2023-12-29",
        "close": 301.304138,
        "direction_boundary": 277.15213,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092496
      },
      {
        "date": "2024-01-05",
        "close": 313.430939,
        "direction_boundary": 275.352386,
        "core_momentum": 0.13829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2024-01-12",
        "close": 317.162231,
        "direction_boundary": 272.652832,
        "core_momentum": 0.163246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098453
      },
      {
        "date": "2024-01-19",
        "close": 307.833923,
        "direction_boundary": 273.552704,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2024-01-26",
        "close": 305.035461,
        "direction_boundary": 274.452576,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2024-02-02",
        "close": 305.968292,
        "direction_boundary": 273.552704,
        "core_momentum": 0.118499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2024-02-09",
        "close": 307.833923,
        "direction_boundary": 274.452576,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2024-02-16",
        "close": 306.901093,
        "direction_boundary": 275.352386,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101017
      },
      {
        "date": "2024-02-23",
        "close": 307.833923,
        "direction_boundary": 278.051971,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098948
      },
      {
        "date": "2024-03-01",
        "close": 314.36377,
        "direction_boundary": 286.150543,
        "core_momentum": 0.098596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101101
      },
      {
        "date": "2024-03-08",
        "close": 312.498077,
        "direction_boundary": 285.250641,
        "core_momentum": 0.095521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      },
      {
        "date": "2024-03-15",
        "close": 310.632416,
        "direction_boundary": 286.150543,
        "core_momentum": 0.085556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101775
      },
      {
        "date": "2024-03-22",
        "close": 315.29657,
        "direction_boundary": 296.048798,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103879
      },
      {
        "date": "2024-03-29",
        "close": 312.498077,
        "direction_boundary": 296.9487,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      },
      {
        "date": "2024-04-05",
        "close": 309.699615,
        "direction_boundary": 282.551147,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104347
      },
      {
        "date": "2024-04-12",
        "close": 308.766754,
        "direction_boundary": 285.250641,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104452
      },
      {
        "date": "2024-04-19",
        "close": 302.236969,
        "direction_boundary": 294.249146,
        "core_momentum": 0.027146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106653
      },
      {
        "date": "2024-04-26",
        "close": 298.505615,
        "direction_boundary": 304.14743,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2024-05-03",
        "close": 301.304138,
        "direction_boundary": 301.447876,
        "core_momentum": -0.000477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102494
      },
      {
        "date": "2024-05-10",
        "close": 301.304138,
        "direction_boundary": 305.947113,
        "core_momentum": -0.015176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10246
      },
      {
        "date": "2024-05-17",
        "close": 302.236969,
        "direction_boundary": 305.947113,
        "core_momentum": -0.012127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102329
      },
      {
        "date": "2024-05-24",
        "close": 302.236969,
        "direction_boundary": 295.148987,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097987
      },
      {
        "date": "2024-05-31",
        "close": 302.236969,
        "direction_boundary": 296.9487,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097865
      },
      {
        "date": "2024-06-07",
        "close": 302.236969,
        "direction_boundary": 300.548065,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095143
      },
      {
        "date": "2024-06-14",
        "close": 304.1026,
        "direction_boundary": 302.347748,
        "core_momentum": 0.005804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095137
      },
      {
        "date": "2024-06-21",
        "close": 304.1026,
        "direction_boundary": 310.446289,
        "core_momentum": -0.020434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094408
      },
      {
        "date": "2024-06-28",
        "close": 308.784027,
        "direction_boundary": 304.967407,
        "core_momentum": 0.012515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095873
      },
      {
        "date": "2024-07-05",
        "close": 304.983612,
        "direction_boundary": 307.714874,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079832
      },
      {
        "date": "2024-07-12",
        "close": 305.933716,
        "direction_boundary": 298.556671,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07791
      },
      {
        "date": "2024-07-19",
        "close": 306.88382,
        "direction_boundary": 301.304108,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066377
      },
      {
        "date": "2024-07-26",
        "close": 304.983612,
        "direction_boundary": 304.051636,
        "core_momentum": 0.003065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065704
      },
      {
        "date": "2024-08-02",
        "close": 297.382782,
        "direction_boundary": 301.304108,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074229
      },
      {
        "date": "2024-08-09",
        "close": 283.131195,
        "direction_boundary": 306.799042,
        "core_momentum": -0.077144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2024-08-16",
        "close": 291.682159,
        "direction_boundary": 301.304108,
        "core_momentum": -0.031934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108973
      },
      {
        "date": "2024-08-23",
        "close": 297.382782,
        "direction_boundary": 305.883209,
        "core_momentum": -0.02779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2024-08-30",
        "close": 296.432678,
        "direction_boundary": 310.46228,
        "core_momentum": -0.045189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2024-09-06",
        "close": 292.632263,
        "direction_boundary": 311.378113,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2024-09-13",
        "close": 292.632263,
        "direction_boundary": 311.378113,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108906
      },
      {
        "date": "2024-09-20",
        "close": 294.532471,
        "direction_boundary": 311.378113,
        "core_momentum": -0.0541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106852
      },
      {
        "date": "2024-09-27",
        "close": 298.332886,
        "direction_boundary": 309.546509,
        "core_momentum": -0.036226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2024-10-04",
        "close": 299.28299,
        "direction_boundary": 306.799042,
        "core_momentum": -0.024498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2024-10-11",
        "close": 292.632263,
        "direction_boundary": 306.799042,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      },
      {
        "date": "2024-10-18",
        "close": 293.582367,
        "direction_boundary": 302.21994,
        "core_momentum": -0.02858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2024-10-25",
        "close": 289.781982,
        "direction_boundary": 300.388336,
        "core_momentum": -0.035309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2024-11-01",
        "close": 288.831818,
        "direction_boundary": 293.061768,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-11-08",
        "close": 296.432678,
        "direction_boundary": 293.9776,
        "core_momentum": 0.008351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114494
      },
      {
        "date": "2024-11-15",
        "close": 290.732056,
        "direction_boundary": 293.061768,
        "core_momentum": -0.00795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2024-11-22",
        "close": 290.732056,
        "direction_boundary": 299.472534,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2024-11-29",
        "close": 288.831818,
        "direction_boundary": 298.556671,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117439
      },
      {
        "date": "2024-12-06",
        "close": 289.781982,
        "direction_boundary": 293.9776,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2024-12-13",
        "close": 290.732056,
        "direction_boundary": 295.809235,
        "core_momentum": -0.017164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2024-12-20",
        "close": 290.732056,
        "direction_boundary": 298.556671,
        "core_momentum": -0.026208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2024-12-27",
        "close": 293.639374,
        "direction_boundary": 301.304138,
        "core_momentum": -0.025439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2025-01-03",
        "close": 293.639374,
        "direction_boundary": 313.430939,
        "core_momentum": -0.063145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115028
      },
      {
        "date": "2025-01-10",
        "close": 292.670258,
        "direction_boundary": 317.162231,
        "core_momentum": -0.077222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114863
      },
      {
        "date": "2025-01-17",
        "close": 290.732056,
        "direction_boundary": 307.833923,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2025-01-24",
        "close": 290.732056,
        "direction_boundary": 305.035461,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114718
      },
      {
        "date": "2025-01-31",
        "close": 297.515808,
        "direction_boundary": 305.968292,
        "core_momentum": -0.027625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114571
      },
      {
        "date": "2025-02-07",
        "close": 301.392242,
        "direction_boundary": 307.833923,
        "core_momentum": -0.020926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091311
      },
      {
        "date": "2025-02-14",
        "close": 307.206848,
        "direction_boundary": 306.901093,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085971
      },
      {
        "date": "2025-02-21",
        "close": 387.642731,
        "direction_boundary": 307.833923,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331082
      },
      {
        "date": "2025-02-28",
        "close": 362.445953,
        "direction_boundary": 314.36377,
        "core_momentum": 0.152951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347741
      },
      {
        "date": "2025-03-07",
        "close": 370.198792,
        "direction_boundary": 312.498077,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346906
      },
      {
        "date": "2025-03-14",
        "close": 363.41507,
        "direction_boundary": 310.632416,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348813
      },
      {
        "date": "2025-03-21",
        "close": 369.229706,
        "direction_boundary": 315.29657,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348956
      },
      {
        "date": "2025-03-28",
        "close": 358.569519,
        "direction_boundary": 312.498077,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352826
      },
      {
        "date": "2025-04-04",
        "close": 321.743469,
        "direction_boundary": 309.699615,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387495
      },
      {
        "date": "2025-04-11",
        "close": 332.403625,
        "direction_boundary": 308.766754,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387841
      },
      {
        "date": "2025-04-18",
        "close": 346.940216,
        "direction_boundary": 302.236969,
        "core_momentum": 0.147908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391367
      },
      {
        "date": "2025-04-25",
        "close": 340.156494,
        "direction_boundary": 298.505615,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392145
      },
      {
        "date": "2025-05-02",
        "close": 341.12561,
        "direction_boundary": 301.304138,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391941
      },
      {
        "date": "2025-05-09",
        "close": 339.187408,
        "direction_boundary": 301.304138,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391238
      },
      {
        "date": "2025-05-16",
        "close": 341.12561,
        "direction_boundary": 302.236969,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2025-05-23",
        "close": 328.527222,
        "direction_boundary": 302.236969,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394281
      },
      {
        "date": "2025-05-30",
        "close": 348.878448,
        "direction_boundary": 302.236969,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40125
      },
      {
        "date": "2025-06-06",
        "close": 348.878448,
        "direction_boundary": 302.236969,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401341
      },
      {
        "date": "2025-06-13",
        "close": 345.97113,
        "direction_boundary": 304.1026,
        "core_momentum": 0.137679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401889
      },
      {
        "date": "2025-06-20",
        "close": 342.094696,
        "direction_boundary": 304.1026,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402567
      },
      {
        "date": "2025-06-27",
        "close": 343.063812,
        "direction_boundary": 308.784027,
        "core_momentum": 0.111015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402558
      },
      {
        "date": "2025-07-04",
        "close": 352.921967,
        "direction_boundary": 304.983612,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403631
      },
      {
        "date": "2025-07-11",
        "close": 362.780121,
        "direction_boundary": 305.933716,
        "core_momentum": 0.185813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404312
      },
      {
        "date": "2025-07-18",
        "close": 376.581543,
        "direction_boundary": 306.88382,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405668
      },
      {
        "date": "2025-07-25",
        "close": 388.411346,
        "direction_boundary": 304.983612,
        "core_momentum": 0.273548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406417
      },
      {
        "date": "2025-08-01",
        "close": 435.730499,
        "direction_boundary": 297.382782,
        "core_momentum": 0.465218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431042
      },
      {
        "date": "2025-08-08",
        "close": 442.631195,
        "direction_boundary": 283.131195,
        "core_momentum": 0.563343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431037
      },
      {
        "date": "2025-08-15",
        "close": 446.574463,
        "direction_boundary": 291.682159,
        "core_momentum": 0.531031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431065
      },
      {
        "date": "2025-08-22",
        "close": 423.900696,
        "direction_boundary": 297.382782,
        "core_momentum": 0.425438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      },
      {
        "date": "2025-08-29",
        "close": 430.801422,
        "direction_boundary": 296.432678,
        "core_momentum": 0.453286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2025-09-05",
        "close": 481.078003,
        "direction_boundary": 292.632263,
        "core_momentum": 0.643968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321747
      },
      {
        "date": "2025-09-12",
        "close": 504.737579,
        "direction_boundary": 292.632263,
        "core_momentum": 0.724819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323151
      },
      {
        "date": "2025-09-19",
        "close": 525.439697,
        "direction_boundary": 294.532471,
        "core_momentum": 0.783979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325391
      },
      {
        "date": "2025-09-26",
        "close": 499.808502,
        "direction_boundary": 298.332886,
        "core_momentum": 0.675338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332048
      },
      {
        "date": "2025-10-03",
        "close": 465.304962,
        "direction_boundary": 299.28299,
        "core_momentum": 0.554732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308247
      },
      {
        "date": "2025-10-10",
        "close": 438.687927,
        "direction_boundary": 292.632263,
        "core_momentum": 0.49911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323079
      },
      {
        "date": "2025-10-17",
        "close": 453.475159,
        "direction_boundary": 293.582367,
        "core_momentum": 0.544627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2025-10-24",
        "close": 461.361694,
        "direction_boundary": 289.781982,
        "core_momentum": 0.592099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318598
      },
      {
        "date": "2025-10-31",
        "close": 447.560272,
        "direction_boundary": 288.831818,
        "core_momentum": 0.549553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323737
      },
      {
        "date": "2025-11-07",
        "close": 441.645386,
        "direction_boundary": 296.432678,
        "core_momentum": 0.489867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324666
      },
      {
        "date": "2025-11-14",
        "close": 469.24823,
        "direction_boundary": 290.732056,
        "core_momentum": 0.614023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2025-11-21",
        "close": 419.957428,
        "direction_boundary": 290.732056,
        "core_momentum": 0.444483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367717
      },
      {
        "date": "2025-11-28",
        "close": 427.843964,
        "direction_boundary": 288.831818,
        "core_momentum": 0.481291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360719
      },
      {
        "date": "2025-12-05",
        "close": 416.014191,
        "direction_boundary": 289.781982,
        "core_momentum": 0.435611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36402
      },
      {
        "date": "2025-12-12",
        "close": 414.042542,
        "direction_boundary": 290.732056,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363754
      },
      {
        "date": "2025-12-19",
        "close": 414.042542,
        "direction_boundary": 290.732056,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362962
      },
      {
        "date": "2025-12-26",
        "close": 417.0,
        "direction_boundary": 293.639374,
        "core_momentum": 0.420109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362904
      },
      {
        "date": "2026-01-02",
        "close": 417.0,
        "direction_boundary": 293.639374,
        "core_momentum": 0.420109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361778
      },
      {
        "date": "2026-01-09",
        "close": 433.0,
        "direction_boundary": 292.670258,
        "core_momentum": 0.479481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363226
      },
      {
        "date": "2026-01-16",
        "close": 474.0,
        "direction_boundary": 290.732056,
        "core_momentum": 0.630367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379277
      },
      {
        "date": "2026-01-23",
        "close": 458.0,
        "direction_boundary": 290.732056,
        "core_momentum": 0.575334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382464
      },
      {
        "date": "2026-01-30",
        "close": 450.0,
        "direction_boundary": 297.515808,
        "core_momentum": 0.512525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349968
      },
      {
        "date": "2026-02-06",
        "close": 454.0,
        "direction_boundary": 301.392242,
        "core_momentum": 0.506343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2026-02-13",
        "close": 442.0,
        "direction_boundary": 307.206848,
        "core_momentum": 0.43877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351412
      },
      {
        "date": "2026-02-20",
        "close": 454.0,
        "direction_boundary": 387.642731,
        "core_momentum": 0.171182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345169
      },
      {
        "date": "2026-02-27",
        "close": 461.0,
        "direction_boundary": 362.445953,
        "core_momentum": 0.271914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345104
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "direction_boundary": 370.198792,
        "core_momentum": 0.166941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320365
      },
      {
        "date": "2026-03-13",
        "close": 417.0,
        "direction_boundary": 363.41507,
        "core_momentum": 0.147448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314018
      },
      {
        "date": "2026-03-20",
        "close": 409.0,
        "direction_boundary": 369.229706,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306763
      },
      {
        "date": "2026-03-27",
        "close": 412.0,
        "direction_boundary": 358.569519,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301935
      },
      {
        "date": "2026-04-03",
        "close": 411.0,
        "direction_boundary": 321.743469,
        "core_momentum": 0.277415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287453
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "direction_boundary": 332.403625,
        "core_momentum": 0.21539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277386
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "direction_boundary": 346.940216,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27247
      },
      {
        "date": "2026-04-24",
        "close": 398.0,
        "direction_boundary": 340.156494,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271
      },
      {
        "date": "2026-05-01",
        "close": 390.82901,
        "direction_boundary": 341.12561,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269301
      },
      {
        "date": "2026-05-08",
        "close": 389.844543,
        "direction_boundary": 339.187408,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269068
      },
      {
        "date": "2026-05-15",
        "close": 382.953369,
        "direction_boundary": 341.12561,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252396
      },
      {
        "date": "2026-05-22",
        "close": 390.82901,
        "direction_boundary": 328.527222,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20659
      },
      {
        "date": "2026-05-29",
        "close": 383.937805,
        "direction_boundary": 348.878448,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205221
      },
      {
        "date": "2026-06-05",
        "close": 387.875641,
        "direction_boundary": 348.878448,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203165
      },
      {
        "date": "2026-06-12",
        "close": 374.093262,
        "direction_boundary": 345.97113,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208409
      },
      {
        "date": "2026-06-19",
        "close": 374.093262,
        "direction_boundary": 342.094696,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208409
      },
      {
        "date": "2026-06-26",
        "close": 380.0,
        "direction_boundary": 343.063812,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209646
      },
      {
        "date": "2026-07-03",
        "close": 386.0,
        "direction_boundary": 352.921967,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211299
      },
      {
        "date": "2026-07-10",
        "close": 388.0,
        "direction_boundary": 362.780121,
        "core_momentum": 0.069518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203466
      },
      {
        "date": "2026-07-17",
        "close": 379.0,
        "direction_boundary": 376.581543,
        "core_momentum": 0.006422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152343
      },
      {
        "date": "2026-07-24",
        "close": 378.0,
        "direction_boundary": 388.411346,
        "core_momentum": -0.026805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2026-07-31",
        "close": 379.0,
        "direction_boundary": 435.730499,
        "core_momentum": -0.130196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "direction_boundary": 442.631195,
        "core_momentum": -0.107609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 301.304108,
        "volume": 58700
      },
      {
        "date": "2023-08-25",
        "close": 305.883209,
        "volume": 45500
      },
      {
        "date": "2023-09-01",
        "close": 310.46228,
        "volume": 97700
      },
      {
        "date": "2023-09-08",
        "close": 311.378113,
        "volume": 90500
      },
      {
        "date": "2023-09-15",
        "close": 311.378113,
        "volume": 69100
      },
      {
        "date": "2023-09-22",
        "close": 311.378113,
        "volume": 91600
      },
      {
        "date": "2023-09-29",
        "close": 309.546509,
        "volume": 101600
      },
      {
        "date": "2023-10-06",
        "close": 306.799042,
        "volume": 66400
      },
      {
        "date": "2023-10-13",
        "close": 306.799042,
        "volume": 37300
      },
      {
        "date": "2023-10-20",
        "close": 302.21994,
        "volume": 64100
      },
      {
        "date": "2023-10-27",
        "close": 300.388336,
        "volume": 86600
      },
      {
        "date": "2023-11-03",
        "close": 293.061768,
        "volume": 217900
      },
      {
        "date": "2023-11-10",
        "close": 293.9776,
        "volume": 103800
      },
      {
        "date": "2023-11-17",
        "close": 293.061768,
        "volume": 59700
      },
      {
        "date": "2023-11-24",
        "close": 299.472534,
        "volume": 58600
      },
      {
        "date": "2023-12-01",
        "close": 298.556671,
        "volume": 60700
      },
      {
        "date": "2023-12-08",
        "close": 293.9776,
        "volume": 69600
      },
      {
        "date": "2023-12-15",
        "close": 295.809235,
        "volume": 59600
      },
      {
        "date": "2023-12-22",
        "close": 298.556671,
        "volume": 60300
      },
      {
        "date": "2023-12-29",
        "close": 301.304138,
        "volume": 133600
      },
      {
        "date": "2024-01-05",
        "close": 313.430939,
        "volume": 771700
      },
      {
        "date": "2024-01-12",
        "close": 317.162231,
        "volume": 241300
      },
      {
        "date": "2024-01-19",
        "close": 307.833923,
        "volume": 177200
      },
      {
        "date": "2024-01-26",
        "close": 305.035461,
        "volume": 127000
      },
      {
        "date": "2024-02-02",
        "close": 305.968292,
        "volume": 181200
      },
      {
        "date": "2024-02-09",
        "close": 307.833923,
        "volume": 119500
      },
      {
        "date": "2024-02-16",
        "close": 306.901093,
        "volume": 85500
      },
      {
        "date": "2024-02-23",
        "close": 307.833923,
        "volume": 61100
      },
      {
        "date": "2024-03-01",
        "close": 314.36377,
        "volume": 293700
      },
      {
        "date": "2024-03-08",
        "close": 312.498077,
        "volume": 102900
      },
      {
        "date": "2024-03-15",
        "close": 310.632416,
        "volume": 97800
      },
      {
        "date": "2024-03-22",
        "close": 315.29657,
        "volume": 81600
      },
      {
        "date": "2024-03-29",
        "close": 312.498077,
        "volume": 73300
      },
      {
        "date": "2024-04-05",
        "close": 309.699615,
        "volume": 92300
      },
      {
        "date": "2024-04-12",
        "close": 308.766754,
        "volume": 64300
      },
      {
        "date": "2024-04-19",
        "close": 302.236969,
        "volume": 101100
      },
      {
        "date": "2024-04-26",
        "close": 298.505615,
        "volume": 108500
      },
      {
        "date": "2024-05-03",
        "close": 301.304138,
        "volume": 42600
      },
      {
        "date": "2024-05-10",
        "close": 301.304138,
        "volume": 100200
      },
      {
        "date": "2024-05-17",
        "close": 302.236969,
        "volume": 61300
      },
      {
        "date": "2024-05-24",
        "close": 302.236969,
        "volume": 61900
      },
      {
        "date": "2024-05-31",
        "close": 302.236969,
        "volume": 61100
      },
      {
        "date": "2024-06-07",
        "close": 302.236969,
        "volume": 83700
      },
      {
        "date": "2024-06-14",
        "close": 304.1026,
        "volume": 68800
      },
      {
        "date": "2024-06-21",
        "close": 304.1026,
        "volume": 51400
      },
      {
        "date": "2024-06-28",
        "close": 308.784027,
        "volume": 132800
      },
      {
        "date": "2024-07-05",
        "close": 304.983612,
        "volume": 103000
      },
      {
        "date": "2024-07-12",
        "close": 305.933716,
        "volume": 80000
      },
      {
        "date": "2024-07-19",
        "close": 306.88382,
        "volume": 113300
      },
      {
        "date": "2024-07-26",
        "close": 304.983612,
        "volume": 73100
      },
      {
        "date": "2024-08-02",
        "close": 297.382782,
        "volume": 176900
      },
      {
        "date": "2024-08-09",
        "close": 283.131195,
        "volume": 289900
      },
      {
        "date": "2024-08-16",
        "close": 291.682159,
        "volume": 93600
      },
      {
        "date": "2024-08-23",
        "close": 297.382782,
        "volume": 81300
      },
      {
        "date": "2024-08-30",
        "close": 296.432678,
        "volume": 83700
      },
      {
        "date": "2024-09-06",
        "close": 292.632263,
        "volume": 90400
      },
      {
        "date": "2024-09-13",
        "close": 292.632263,
        "volume": 50000
      },
      {
        "date": "2024-09-20",
        "close": 294.532471,
        "volume": 30600
      },
      {
        "date": "2024-09-27",
        "close": 298.332886,
        "volume": 47400
      },
      {
        "date": "2024-10-04",
        "close": 299.28299,
        "volume": 89800
      },
      {
        "date": "2024-10-11",
        "close": 292.632263,
        "volume": 92600
      },
      {
        "date": "2024-10-18",
        "close": 293.582367,
        "volume": 41700
      },
      {
        "date": "2024-10-25",
        "close": 289.781982,
        "volume": 60200
      },
      {
        "date": "2024-11-01",
        "close": 288.831818,
        "volume": 171600
      },
      {
        "date": "2024-11-08",
        "close": 296.432678,
        "volume": 109600
      },
      {
        "date": "2024-11-15",
        "close": 290.732056,
        "volume": 49100
      },
      {
        "date": "2024-11-22",
        "close": 290.732056,
        "volume": 76800
      },
      {
        "date": "2024-11-29",
        "close": 288.831818,
        "volume": 87200
      },
      {
        "date": "2024-12-06",
        "close": 289.781982,
        "volume": 108100
      },
      {
        "date": "2024-12-13",
        "close": 290.732056,
        "volume": 96700
      },
      {
        "date": "2024-12-20",
        "close": 290.732056,
        "volume": 117300
      },
      {
        "date": "2024-12-27",
        "close": 293.639374,
        "volume": 177800
      },
      {
        "date": "2025-01-03",
        "close": 293.639374,
        "volume": 17700
      },
      {
        "date": "2025-01-10",
        "close": 292.670258,
        "volume": 99100
      },
      {
        "date": "2025-01-17",
        "close": 290.732056,
        "volume": 67400
      },
      {
        "date": "2025-01-24",
        "close": 290.732056,
        "volume": 54400
      },
      {
        "date": "2025-01-31",
        "close": 297.515808,
        "volume": 418000
      },
      {
        "date": "2025-02-07",
        "close": 301.392242,
        "volume": 150100
      },
      {
        "date": "2025-02-14",
        "close": 307.206848,
        "volume": 242000
      },
      {
        "date": "2025-02-21",
        "close": 387.642731,
        "volume": 24892700
      },
      {
        "date": "2025-02-28",
        "close": 362.445953,
        "volume": 3856400
      },
      {
        "date": "2025-03-07",
        "close": 370.198792,
        "volume": 3693900
      },
      {
        "date": "2025-03-14",
        "close": 363.41507,
        "volume": 597000
      },
      {
        "date": "2025-03-21",
        "close": 369.229706,
        "volume": 956300
      },
      {
        "date": "2025-03-28",
        "close": 358.569519,
        "volume": 917200
      },
      {
        "date": "2025-04-04",
        "close": 321.743469,
        "volume": 798600
      },
      {
        "date": "2025-04-11",
        "close": 332.403625,
        "volume": 857200
      },
      {
        "date": "2025-04-18",
        "close": 346.940216,
        "volume": 198500
      },
      {
        "date": "2025-04-25",
        "close": 340.156494,
        "volume": 209200
      },
      {
        "date": "2025-05-02",
        "close": 341.12561,
        "volume": 382000
      },
      {
        "date": "2025-05-09",
        "close": 339.187408,
        "volume": 280400
      },
      {
        "date": "2025-05-16",
        "close": 341.12561,
        "volume": 212300
      },
      {
        "date": "2025-05-23",
        "close": 328.527222,
        "volume": 560400
      },
      {
        "date": "2025-05-30",
        "close": 348.878448,
        "volume": 211800
      },
      {
        "date": "2025-06-06",
        "close": 348.878448,
        "volume": 129900
      },
      {
        "date": "2025-06-13",
        "close": 345.97113,
        "volume": 246200
      },
      {
        "date": "2025-06-20",
        "close": 342.094696,
        "volume": 132800
      },
      {
        "date": "2025-06-27",
        "close": 343.063812,
        "volume": 224600
      },
      {
        "date": "2025-07-04",
        "close": 352.921967,
        "volume": 159200
      },
      {
        "date": "2025-07-11",
        "close": 362.780121,
        "volume": 267600
      },
      {
        "date": "2025-07-18",
        "close": 376.581543,
        "volume": 406300
      },
      {
        "date": "2025-07-25",
        "close": 388.411346,
        "volume": 339800
      },
      {
        "date": "2025-08-01",
        "close": 435.730499,
        "volume": 2176800
      },
      {
        "date": "2025-08-08",
        "close": 442.631195,
        "volume": 3449400
      },
      {
        "date": "2025-08-15",
        "close": 446.574463,
        "volume": 1125200
      },
      {
        "date": "2025-08-22",
        "close": 423.900696,
        "volume": 671800
      },
      {
        "date": "2025-08-29",
        "close": 430.801422,
        "volume": 391600
      },
      {
        "date": "2025-09-05",
        "close": 481.078003,
        "volume": 4780600
      },
      {
        "date": "2025-09-12",
        "close": 504.737579,
        "volume": 3757500
      },
      {
        "date": "2025-09-19",
        "close": 525.439697,
        "volume": 920300
      },
      {
        "date": "2025-09-26",
        "close": 499.808502,
        "volume": 628100
      },
      {
        "date": "2025-10-03",
        "close": 465.304962,
        "volume": 433600
      },
      {
        "date": "2025-10-10",
        "close": 438.687927,
        "volume": 463100
      },
      {
        "date": "2025-10-17",
        "close": 453.475159,
        "volume": 559800
      },
      {
        "date": "2025-10-24",
        "close": 461.361694,
        "volume": 514200
      },
      {
        "date": "2025-10-31",
        "close": 447.560272,
        "volume": 293400
      },
      {
        "date": "2025-11-07",
        "close": 441.645386,
        "volume": 201100
      },
      {
        "date": "2025-11-14",
        "close": 469.24823,
        "volume": 531900
      },
      {
        "date": "2025-11-21",
        "close": 419.957428,
        "volume": 588000
      },
      {
        "date": "2025-11-28",
        "close": 427.843964,
        "volume": 343600
      },
      {
        "date": "2025-12-05",
        "close": 416.014191,
        "volume": 228400
      },
      {
        "date": "2025-12-12",
        "close": 414.042542,
        "volume": 308100
      },
      {
        "date": "2025-12-19",
        "close": 414.042542,
        "volume": 220800
      },
      {
        "date": "2025-12-26",
        "close": 417.0,
        "volume": 270700
      },
      {
        "date": "2026-01-02",
        "close": 417.0,
        "volume": 48700
      },
      {
        "date": "2026-01-09",
        "close": 433.0,
        "volume": 187300
      },
      {
        "date": "2026-01-16",
        "close": 474.0,
        "volume": 1237100
      },
      {
        "date": "2026-01-23",
        "close": 458.0,
        "volume": 350100
      },
      {
        "date": "2026-01-30",
        "close": 450.0,
        "volume": 436800
      },
      {
        "date": "2026-02-06",
        "close": 454.0,
        "volume": 211300
      },
      {
        "date": "2026-02-13",
        "close": 442.0,
        "volume": 367000
      },
      {
        "date": "2026-02-20",
        "close": 454.0,
        "volume": 299500
      },
      {
        "date": "2026-02-27",
        "close": 461.0,
        "volume": 224800
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "volume": 391900
      },
      {
        "date": "2026-03-13",
        "close": 417.0,
        "volume": 198000
      },
      {
        "date": "2026-03-20",
        "close": 409.0,
        "volume": 133200
      },
      {
        "date": "2026-03-27",
        "close": 412.0,
        "volume": 225100
      },
      {
        "date": "2026-04-03",
        "close": 411.0,
        "volume": 138200
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "volume": 107300
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "volume": 63800
      },
      {
        "date": "2026-04-24",
        "close": 398.0,
        "volume": 72800
      },
      {
        "date": "2026-05-01",
        "close": 390.82901,
        "volume": 66400
      },
      {
        "date": "2026-05-08",
        "close": 389.844543,
        "volume": 47600
      },
      {
        "date": "2026-05-15",
        "close": 382.953369,
        "volume": 152600
      },
      {
        "date": "2026-05-22",
        "close": 390.82901,
        "volume": 127500
      },
      {
        "date": "2026-05-29",
        "close": 383.937805,
        "volume": 72200
      },
      {
        "date": "2026-06-05",
        "close": 387.875641,
        "volume": 19100
      },
      {
        "date": "2026-06-12",
        "close": 374.093262,
        "volume": 14400
      },
      {
        "date": "2026-06-19",
        "close": 374.093262,
        "volume": 14600
      },
      {
        "date": "2026-06-26",
        "close": 380.0,
        "volume": 28700
      },
      {
        "date": "2026-07-03",
        "close": 386.0,
        "volume": 32300
      },
      {
        "date": "2026-07-10",
        "close": 388.0,
        "volume": 56300
      },
      {
        "date": "2026-07-17",
        "close": 379.0,
        "volume": 83600
      },
      {
        "date": "2026-07-24",
        "close": 378.0,
        "volume": 42100
      },
      {
        "date": "2026-07-31",
        "close": 379.0,
        "volume": 148500
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "volume": 71600
      }
    ],
    "sharemaestro_context": {
      "trend": 407.981863,
      "fair_value": 351.573932,
      "market_activity": -31.533499,
      "market_dynamics": 0.26272,
      "relative_strength": -24.022566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003096,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.005728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029412,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.026295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.027146
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.003106
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.028754
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.036667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.233696
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044974
      }
    ]
  }
}