{
  "ticker": {
    "uuid": "cf67d271-1b58-4365-b089-48fcdecb887f",
    "symbol": "RDOG",
    "name": "ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.1323,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.022893,
    "boundary_margin": 0.245569,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16709,
    "volatility_stability": 1.0162,
    "risk_context": 0.5985,
    "current_regime": {
      "move": 0.160936,
      "interruption": -0.028026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.922048,
        "direction_boundary": 35.339328,
        "core_momentum": -0.18159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242059
      },
      {
        "date": "2023-08-25",
        "close": 29.184178,
        "direction_boundary": 34.136443,
        "core_momentum": -0.145073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235854
      },
      {
        "date": "2023-09-01",
        "close": 30.305426,
        "direction_boundary": 32.763576,
        "core_momentum": -0.075027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242276
      },
      {
        "date": "2023-09-08",
        "close": 30.02083,
        "direction_boundary": 33.941518,
        "core_momentum": -0.115513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209195
      },
      {
        "date": "2023-09-15",
        "close": 30.038458,
        "direction_boundary": 32.778357,
        "core_momentum": -0.083589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201112
      },
      {
        "date": "2023-09-22",
        "close": 28.363274,
        "direction_boundary": 30.50967,
        "core_momentum": -0.070351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2161
      },
      {
        "date": "2023-09-29",
        "close": 27.988128,
        "direction_boundary": 29.226235,
        "core_momentum": -0.042363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2023-10-06",
        "close": 27.090641,
        "direction_boundary": 28.28491,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203144
      },
      {
        "date": "2023-10-13",
        "close": 27.374992,
        "direction_boundary": 28.595416,
        "core_momentum": -0.042679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199559
      },
      {
        "date": "2023-10-20",
        "close": 26.752315,
        "direction_boundary": 29.395305,
        "core_momentum": -0.089912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2023-10-27",
        "close": 26.05851,
        "direction_boundary": 31.01431,
        "core_momentum": -0.159791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2023-11-03",
        "close": 28.970636,
        "direction_boundary": 30.612419,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254246
      },
      {
        "date": "2023-11-10",
        "close": 27.880513,
        "direction_boundary": 31.931115,
        "core_momentum": -0.126854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2579
      },
      {
        "date": "2023-11-17",
        "close": 29.163104,
        "direction_boundary": 31.212103,
        "core_momentum": -0.065648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264966
      },
      {
        "date": "2023-11-24",
        "close": 29.288543,
        "direction_boundary": 31.958593,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264724
      },
      {
        "date": "2023-12-01",
        "close": 30.979668,
        "direction_boundary": 31.891261,
        "core_momentum": -0.028584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266352
      },
      {
        "date": "2023-12-08",
        "close": 31.205944,
        "direction_boundary": 31.271028,
        "core_momentum": -0.002081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264889
      },
      {
        "date": "2023-12-15",
        "close": 32.795898,
        "direction_boundary": 30.381155,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27276
      },
      {
        "date": "2023-12-22",
        "close": 32.800793,
        "direction_boundary": 29.940398,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2023-12-29",
        "close": 32.963023,
        "direction_boundary": 29.827425,
        "core_momentum": 0.105125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247665
      },
      {
        "date": "2024-01-05",
        "close": 32.312053,
        "direction_boundary": 30.718186,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249323
      },
      {
        "date": "2024-01-12",
        "close": 32.11272,
        "direction_boundary": 32.182814,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247619
      },
      {
        "date": "2024-01-19",
        "close": 31.353937,
        "direction_boundary": 32.022077,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249943
      },
      {
        "date": "2024-01-26",
        "close": 31.455694,
        "direction_boundary": 33.028811,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249836
      },
      {
        "date": "2024-02-02",
        "close": 30.588502,
        "direction_boundary": 33.884993,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252014
      },
      {
        "date": "2024-02-09",
        "close": 30.54739,
        "direction_boundary": 32.768523,
        "core_momentum": -0.067783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25202
      },
      {
        "date": "2024-02-16",
        "close": 30.529051,
        "direction_boundary": 32.832865,
        "core_momentum": -0.070168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243213
      },
      {
        "date": "2024-02-23",
        "close": 30.512333,
        "direction_boundary": 31.405342,
        "core_momentum": -0.028435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243029
      },
      {
        "date": "2024-03-01",
        "close": 30.892151,
        "direction_boundary": 31.572789,
        "core_momentum": -0.021558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238014
      },
      {
        "date": "2024-03-08",
        "close": 31.356922,
        "direction_boundary": 28.941953,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2024-03-15",
        "close": 30.681899,
        "direction_boundary": 27.846324,
        "core_momentum": 0.101829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240539
      },
      {
        "date": "2024-03-22",
        "close": 30.935111,
        "direction_boundary": 27.340984,
        "core_momentum": 0.131456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225529
      },
      {
        "date": "2024-03-29",
        "close": 31.884327,
        "direction_boundary": 29.076915,
        "core_momentum": 0.096551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227175
      },
      {
        "date": "2024-04-05",
        "close": 30.871529,
        "direction_boundary": 28.839682,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227072
      },
      {
        "date": "2024-04-12",
        "close": 30.806735,
        "direction_boundary": 27.957839,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22714
      },
      {
        "date": "2024-04-19",
        "close": 30.20046,
        "direction_boundary": 28.039572,
        "core_momentum": 0.077066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22642
      },
      {
        "date": "2024-04-26",
        "close": 30.811759,
        "direction_boundary": 28.020265,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2024-05-03",
        "close": 31.371432,
        "direction_boundary": 28.085345,
        "core_momentum": 0.117004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2024-05-10",
        "close": 31.654689,
        "direction_boundary": 27.427302,
        "core_momentum": 0.154131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161247
      },
      {
        "date": "2024-05-17",
        "close": 32.200588,
        "direction_boundary": 27.306794,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151738
      },
      {
        "date": "2024-05-24",
        "close": 31.267311,
        "direction_boundary": 27.158292,
        "core_momentum": 0.151299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2024-05-31",
        "close": 31.669762,
        "direction_boundary": 28.604942,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2024-06-07",
        "close": 31.559664,
        "direction_boundary": 29.270226,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2024-06-14",
        "close": 31.625497,
        "direction_boundary": 29.557738,
        "core_momentum": 0.069957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119933
      },
      {
        "date": "2024-06-21",
        "close": 31.675481,
        "direction_boundary": 27.838844,
        "core_momentum": 0.137816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119986
      },
      {
        "date": "2024-06-28",
        "close": 32.127011,
        "direction_boundary": 29.370465,
        "core_momentum": 0.093854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121621
      },
      {
        "date": "2024-07-05",
        "close": 31.863692,
        "direction_boundary": 29.843316,
        "core_momentum": 0.067699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119026
      },
      {
        "date": "2024-07-12",
        "close": 33.881678,
        "direction_boundary": 30.592072,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2024-07-19",
        "close": 34.615084,
        "direction_boundary": 30.856908,
        "core_momentum": 0.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2024-07-26",
        "close": 35.637049,
        "direction_boundary": 30.703992,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2024-08-02",
        "close": 34.950872,
        "direction_boundary": 30.220482,
        "core_momentum": 0.156529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2024-08-09",
        "close": 34.520099,
        "direction_boundary": 30.268939,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2024-08-16",
        "close": 34.748678,
        "direction_boundary": 28.922048,
        "core_momentum": 0.20146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2024-08-23",
        "close": 36.016461,
        "direction_boundary": 29.184178,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15208
      },
      {
        "date": "2024-08-30",
        "close": 36.149879,
        "direction_boundary": 30.305426,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2024-09-06",
        "close": 35.853843,
        "direction_boundary": 30.02083,
        "core_momentum": 0.194299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2024-09-13",
        "close": 37.490571,
        "direction_boundary": 30.038458,
        "core_momentum": 0.248086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156853
      },
      {
        "date": "2024-09-20",
        "close": 37.406606,
        "direction_boundary": 28.363274,
        "core_momentum": 0.318839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157454
      },
      {
        "date": "2024-09-27",
        "close": 37.358556,
        "direction_boundary": 27.988128,
        "core_momentum": 0.3348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2024-10-04",
        "close": 36.764575,
        "direction_boundary": 27.090641,
        "core_momentum": 0.357095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2024-10-11",
        "close": 36.467719,
        "direction_boundary": 27.374992,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2024-10-18",
        "close": 37.408924,
        "direction_boundary": 26.752315,
        "core_momentum": 0.398343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145878
      },
      {
        "date": "2024-10-25",
        "close": 36.313585,
        "direction_boundary": 26.05851,
        "core_momentum": 0.39354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2024-11-01",
        "close": 35.079,
        "direction_boundary": 28.970636,
        "core_momentum": 0.210847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2024-11-08",
        "close": 36.716258,
        "direction_boundary": 27.880513,
        "core_momentum": 0.316915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2024-11-15",
        "close": 35.572157,
        "direction_boundary": 29.163104,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179359
      },
      {
        "date": "2024-11-22",
        "close": 36.48635,
        "direction_boundary": 29.288543,
        "core_momentum": 0.245755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2024-11-29",
        "close": 37.387885,
        "direction_boundary": 30.979668,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2024-12-06",
        "close": 36.646368,
        "direction_boundary": 31.205944,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2024-12-13",
        "close": 36.193327,
        "direction_boundary": 32.795898,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181752
      },
      {
        "date": "2024-12-20",
        "close": 34.293299,
        "direction_boundary": 32.800793,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199398
      },
      {
        "date": "2024-12-27",
        "close": 34.048381,
        "direction_boundary": 32.963023,
        "core_momentum": 0.032927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199216
      },
      {
        "date": "2025-01-03",
        "close": 34.47096,
        "direction_boundary": 32.312053,
        "core_momentum": 0.066814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199097
      },
      {
        "date": "2025-01-10",
        "close": 32.950417,
        "direction_boundary": 32.11272,
        "core_momentum": 0.026086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191271
      },
      {
        "date": "2025-01-17",
        "close": 34.236013,
        "direction_boundary": 31.353937,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19659
      },
      {
        "date": "2025-01-24",
        "close": 34.351764,
        "direction_boundary": 31.455694,
        "core_momentum": 0.092068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192048
      },
      {
        "date": "2025-01-31",
        "close": 34.481294,
        "direction_boundary": 30.588502,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19038
      },
      {
        "date": "2025-02-07",
        "close": 34.518095,
        "direction_boundary": 30.54739,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189614
      },
      {
        "date": "2025-02-14",
        "close": 34.607651,
        "direction_boundary": 30.529051,
        "core_momentum": 0.133597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189416
      },
      {
        "date": "2025-02-21",
        "close": 34.379411,
        "direction_boundary": 30.512333,
        "core_momentum": 0.126738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182298
      },
      {
        "date": "2025-02-28",
        "close": 35.639354,
        "direction_boundary": 30.892151,
        "core_momentum": 0.15367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189597
      },
      {
        "date": "2025-03-07",
        "close": 35.372046,
        "direction_boundary": 31.356922,
        "core_momentum": 0.128046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189543
      },
      {
        "date": "2025-03-14",
        "close": 34.399624,
        "direction_boundary": 30.681899,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181494
      },
      {
        "date": "2025-03-21",
        "close": 34.197491,
        "direction_boundary": 30.935111,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181522
      },
      {
        "date": "2025-03-28",
        "close": 34.25448,
        "direction_boundary": 31.884327,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181638
      },
      {
        "date": "2025-04-04",
        "close": 31.964716,
        "direction_boundary": 30.871529,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202793
      },
      {
        "date": "2025-04-11",
        "close": 30.783423,
        "direction_boundary": 30.806735,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "date": "2025-04-18",
        "close": 31.917302,
        "direction_boundary": 30.20046,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211458
      },
      {
        "date": "2025-04-25",
        "close": 31.891524,
        "direction_boundary": 30.811759,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208785
      },
      {
        "date": "2025-05-02",
        "close": 32.895039,
        "direction_boundary": 31.371432,
        "core_momentum": 0.048567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209994
      },
      {
        "date": "2025-05-09",
        "close": 32.625195,
        "direction_boundary": 31.654689,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198282
      },
      {
        "date": "2025-05-16",
        "close": 33.198856,
        "direction_boundary": 32.200588,
        "core_momentum": 0.031002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196534
      },
      {
        "date": "2025-05-23",
        "close": 31.926141,
        "direction_boundary": 31.267311,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198468
      },
      {
        "date": "2025-05-30",
        "close": 32.848822,
        "direction_boundary": 31.669762,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19976
      },
      {
        "date": "2025-06-06",
        "close": 33.168474,
        "direction_boundary": 31.559664,
        "core_momentum": 0.050977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199532
      },
      {
        "date": "2025-06-13",
        "close": 33.088469,
        "direction_boundary": 31.625497,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199151
      },
      {
        "date": "2025-06-20",
        "close": 33.480484,
        "direction_boundary": 31.675481,
        "core_momentum": 0.056984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186272
      },
      {
        "date": "2025-06-27",
        "close": 33.428498,
        "direction_boundary": 32.127011,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186058
      },
      {
        "date": "2025-07-04",
        "close": 34.316847,
        "direction_boundary": 31.863692,
        "core_momentum": 0.076989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18898
      },
      {
        "date": "2025-07-11",
        "close": 34.157241,
        "direction_boundary": 33.881678,
        "core_momentum": 0.008133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177732
      },
      {
        "date": "2025-07-18",
        "close": 33.762201,
        "direction_boundary": 34.615084,
        "core_momentum": -0.024639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170335
      },
      {
        "date": "2025-07-25",
        "close": 34.380707,
        "direction_boundary": 35.637049,
        "core_momentum": -0.035254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172236
      },
      {
        "date": "2025-08-01",
        "close": 32.939584,
        "direction_boundary": 34.950872,
        "core_momentum": -0.057546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182053
      },
      {
        "date": "2025-08-08",
        "close": 33.022893,
        "direction_boundary": 34.520099,
        "core_momentum": -0.043372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182109
      },
      {
        "date": "2025-08-15",
        "close": 33.403627,
        "direction_boundary": 34.748678,
        "core_momentum": -0.038708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182942
      },
      {
        "date": "2025-08-22",
        "close": 35.013426,
        "direction_boundary": 36.016461,
        "core_momentum": -0.027849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194632
      },
      {
        "date": "2025-08-29",
        "close": 35.290842,
        "direction_boundary": 36.149879,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188237
      },
      {
        "date": "2025-09-05",
        "close": 35.486445,
        "direction_boundary": 35.853843,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188116
      },
      {
        "date": "2025-09-12",
        "close": 35.655213,
        "direction_boundary": 37.490571,
        "core_momentum": -0.048955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183795
      },
      {
        "date": "2025-09-19",
        "close": 35.122594,
        "direction_boundary": 37.406606,
        "core_momentum": -0.061059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184954
      },
      {
        "date": "2025-09-26",
        "close": 34.605975,
        "direction_boundary": 37.358556,
        "core_momentum": -0.07368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186249
      },
      {
        "date": "2025-10-03",
        "close": 34.70456,
        "direction_boundary": 36.764575,
        "core_momentum": -0.056033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156906
      },
      {
        "date": "2025-10-10",
        "close": 33.284023,
        "direction_boundary": 36.467719,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159147
      },
      {
        "date": "2025-10-17",
        "close": 34.228288,
        "direction_boundary": 37.408924,
        "core_momentum": -0.085023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156108
      },
      {
        "date": "2025-10-24",
        "close": 34.512338,
        "direction_boundary": 36.313585,
        "core_momentum": -0.049603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156208
      },
      {
        "date": "2025-10-31",
        "close": 33.689592,
        "direction_boundary": 35.079,
        "core_momentum": -0.039608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155182
      },
      {
        "date": "2025-11-07",
        "close": 34.387584,
        "direction_boundary": 36.716258,
        "core_momentum": -0.063424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156901
      },
      {
        "date": "2025-11-14",
        "close": 34.481697,
        "direction_boundary": 35.572157,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15533
      },
      {
        "date": "2025-11-21",
        "close": 34.371312,
        "direction_boundary": 36.48635,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144165
      },
      {
        "date": "2025-11-28",
        "close": 34.902681,
        "direction_boundary": 37.387885,
        "core_momentum": -0.066471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140594
      },
      {
        "date": "2025-12-05",
        "close": 34.186608,
        "direction_boundary": 36.646368,
        "core_momentum": -0.067122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143706
      },
      {
        "date": "2025-12-12",
        "close": 34.781068,
        "direction_boundary": 36.193327,
        "core_momentum": -0.03902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145303
      },
      {
        "date": "2025-12-19",
        "close": 34.562795,
        "direction_boundary": 34.293299,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145011
      },
      {
        "date": "2025-12-26",
        "close": 34.622601,
        "direction_boundary": 34.048381,
        "core_momentum": 0.016865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144957
      },
      {
        "date": "2026-01-02",
        "close": 34.895557,
        "direction_boundary": 34.47096,
        "core_momentum": 0.012318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2026-01-09",
        "close": 35.723244,
        "direction_boundary": 32.950417,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144069
      },
      {
        "date": "2026-01-16",
        "close": 36.750704,
        "direction_boundary": 34.236013,
        "core_momentum": 0.073452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2026-01-23",
        "close": 36.203436,
        "direction_boundary": 34.351764,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2026-01-30",
        "close": 35.915941,
        "direction_boundary": 34.481294,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2026-02-06",
        "close": 37.021818,
        "direction_boundary": 34.518095,
        "core_momentum": 0.072534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2026-02-13",
        "close": 37.231187,
        "direction_boundary": 34.607651,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2026-02-20",
        "close": 37.319878,
        "direction_boundary": 34.379411,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2026-02-27",
        "close": 37.698585,
        "direction_boundary": 35.639354,
        "core_momentum": 0.05778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2026-03-06",
        "close": 37.074839,
        "direction_boundary": 35.372046,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2026-03-13",
        "close": 35.878817,
        "direction_boundary": 34.399624,
        "core_momentum": 0.043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2026-03-20",
        "close": 34.858574,
        "direction_boundary": 34.197491,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13998
      },
      {
        "date": "2026-03-27",
        "close": 34.222947,
        "direction_boundary": 34.25448,
        "core_momentum": -0.000921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14081
      },
      {
        "date": "2026-04-03",
        "close": 35.430304,
        "direction_boundary": 31.964716,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2026-04-10",
        "close": 37.025279,
        "direction_boundary": 30.783423,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2026-04-17",
        "close": 38.584613,
        "direction_boundary": 31.917302,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2026-04-24",
        "close": 38.266308,
        "direction_boundary": 31.891524,
        "core_momentum": 0.19989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2026-05-01",
        "close": 38.595739,
        "direction_boundary": 32.895039,
        "core_momentum": 0.1733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2026-05-08",
        "close": 39.476421,
        "direction_boundary": 32.625195,
        "core_momentum": 0.209998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148805
      },
      {
        "date": "2026-05-15",
        "close": 38.401585,
        "direction_boundary": 33.198856,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2026-05-22",
        "close": 39.834995,
        "direction_boundary": 31.926141,
        "core_momentum": 0.247723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161582
      },
      {
        "date": "2026-05-29",
        "close": 39.998726,
        "direction_boundary": 32.848822,
        "core_momentum": 0.217661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2026-06-05",
        "close": 40.638981,
        "direction_boundary": 33.168474,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2026-06-12",
        "close": 41.308969,
        "direction_boundary": 33.088469,
        "core_momentum": 0.24844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157019
      },
      {
        "date": "2026-06-19",
        "close": 40.3127,
        "direction_boundary": 33.480484,
        "core_momentum": 0.204066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2026-06-26",
        "close": 42.0369,
        "direction_boundary": 33.428498,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2026-07-03",
        "close": 42.064,
        "direction_boundary": 34.316847,
        "core_momentum": 0.225754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2026-07-10",
        "close": 41.3552,
        "direction_boundary": 34.157241,
        "core_momentum": 0.21073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2026-07-17",
        "close": 42.3183,
        "direction_boundary": 33.762201,
        "core_momentum": 0.253422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169773
      },
      {
        "date": "2026-07-24",
        "close": 42.1839,
        "direction_boundary": 34.380707,
        "core_momentum": 0.226964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167707
      },
      {
        "date": "2026-07-31",
        "close": 41.3784,
        "direction_boundary": 32.939584,
        "core_momentum": 0.256191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2026-08-07",
        "close": 41.1323,
        "direction_boundary": 33.022893,
        "core_momentum": 0.245569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.922048,
        "volume": 3576
      },
      {
        "date": "2023-08-25",
        "close": 29.184178,
        "volume": 3398
      },
      {
        "date": "2023-09-01",
        "close": 30.305426,
        "volume": 5278
      },
      {
        "date": "2023-09-08",
        "close": 30.02083,
        "volume": 1710
      },
      {
        "date": "2023-09-15",
        "close": 30.038458,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 28.363274,
        "volume": 5249
      },
      {
        "date": "2023-09-29",
        "close": 27.988128,
        "volume": 4631
      },
      {
        "date": "2023-10-06",
        "close": 27.090641,
        "volume": 1625
      },
      {
        "date": "2023-10-13",
        "close": 27.374992,
        "volume": 9071
      },
      {
        "date": "2023-10-20",
        "close": 26.752315,
        "volume": 3993
      },
      {
        "date": "2023-10-27",
        "close": 26.05851,
        "volume": 1818
      },
      {
        "date": "2023-11-03",
        "close": 28.970636,
        "volume": 8355
      },
      {
        "date": "2023-11-10",
        "close": 27.880513,
        "volume": 3613
      },
      {
        "date": "2023-11-17",
        "close": 29.163104,
        "volume": 849
      },
      {
        "date": "2023-11-24",
        "close": 29.288543,
        "volume": 2856
      },
      {
        "date": "2023-12-01",
        "close": 30.979668,
        "volume": 2164
      },
      {
        "date": "2023-12-08",
        "close": 31.205944,
        "volume": 577
      },
      {
        "date": "2023-12-15",
        "close": 32.795898,
        "volume": 8171
      },
      {
        "date": "2023-12-22",
        "close": 32.800793,
        "volume": 4537
      },
      {
        "date": "2023-12-29",
        "close": 32.963023,
        "volume": 5372
      },
      {
        "date": "2024-01-05",
        "close": 32.312053,
        "volume": 2172
      },
      {
        "date": "2024-01-12",
        "close": 32.11272,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 31.353937,
        "volume": 3791
      },
      {
        "date": "2024-01-26",
        "close": 31.455694,
        "volume": 3643
      },
      {
        "date": "2024-02-02",
        "close": 30.588502,
        "volume": 2753
      },
      {
        "date": "2024-02-09",
        "close": 30.54739,
        "volume": 4417
      },
      {
        "date": "2024-02-16",
        "close": 30.529051,
        "volume": 6642
      },
      {
        "date": "2024-02-23",
        "close": 30.512333,
        "volume": 2471
      },
      {
        "date": "2024-03-01",
        "close": 30.892151,
        "volume": 2754
      },
      {
        "date": "2024-03-08",
        "close": 31.356922,
        "volume": 12284
      },
      {
        "date": "2024-03-15",
        "close": 30.681899,
        "volume": 4519
      },
      {
        "date": "2024-03-22",
        "close": 30.935111,
        "volume": 5383
      },
      {
        "date": "2024-03-29",
        "close": 31.884327,
        "volume": 3533
      },
      {
        "date": "2024-04-05",
        "close": 30.871529,
        "volume": 1425
      },
      {
        "date": "2024-04-12",
        "close": 30.806735,
        "volume": 2900
      },
      {
        "date": "2024-04-19",
        "close": 30.20046,
        "volume": 2016
      },
      {
        "date": "2024-04-26",
        "close": 30.811759,
        "volume": 3833
      },
      {
        "date": "2024-05-03",
        "close": 31.371432,
        "volume": 1142
      },
      {
        "date": "2024-05-10",
        "close": 31.654689,
        "volume": 3804
      },
      {
        "date": "2024-05-17",
        "close": 32.200588,
        "volume": 1424
      },
      {
        "date": "2024-05-24",
        "close": 31.267311,
        "volume": 734
      },
      {
        "date": "2024-05-31",
        "close": 31.669762,
        "volume": 2598
      },
      {
        "date": "2024-06-07",
        "close": 31.559664,
        "volume": 1888
      },
      {
        "date": "2024-06-14",
        "close": 31.625497,
        "volume": 1404
      },
      {
        "date": "2024-06-21",
        "close": 31.675481,
        "volume": 2472
      },
      {
        "date": "2024-06-28",
        "close": 32.127011,
        "volume": 3602
      },
      {
        "date": "2024-07-05",
        "close": 31.863692,
        "volume": 1958
      },
      {
        "date": "2024-07-12",
        "close": 33.881678,
        "volume": 4020
      },
      {
        "date": "2024-07-19",
        "close": 34.615084,
        "volume": 6055
      },
      {
        "date": "2024-07-26",
        "close": 35.637049,
        "volume": 1334
      },
      {
        "date": "2024-08-02",
        "close": 34.950872,
        "volume": 5880
      },
      {
        "date": "2024-08-09",
        "close": 34.520099,
        "volume": 10310
      },
      {
        "date": "2024-08-16",
        "close": 34.748678,
        "volume": 4135
      },
      {
        "date": "2024-08-23",
        "close": 36.016461,
        "volume": 3027
      },
      {
        "date": "2024-08-30",
        "close": 36.149879,
        "volume": 3321
      },
      {
        "date": "2024-09-06",
        "close": 35.853843,
        "volume": 8391
      },
      {
        "date": "2024-09-13",
        "close": 37.490571,
        "volume": 4063
      },
      {
        "date": "2024-09-20",
        "close": 37.406606,
        "volume": 54895
      },
      {
        "date": "2024-09-27",
        "close": 37.358556,
        "volume": 3665
      },
      {
        "date": "2024-10-04",
        "close": 36.764575,
        "volume": 1602
      },
      {
        "date": "2024-10-11",
        "close": 36.467719,
        "volume": 4001
      },
      {
        "date": "2024-10-18",
        "close": 37.408924,
        "volume": 3240
      },
      {
        "date": "2024-10-25",
        "close": 36.313585,
        "volume": 1305
      },
      {
        "date": "2024-11-01",
        "close": 35.079,
        "volume": 9336
      },
      {
        "date": "2024-11-08",
        "close": 36.716258,
        "volume": 1925
      },
      {
        "date": "2024-11-15",
        "close": 35.572157,
        "volume": 2438
      },
      {
        "date": "2024-11-22",
        "close": 36.48635,
        "volume": 2935
      },
      {
        "date": "2024-11-29",
        "close": 37.387885,
        "volume": 1601
      },
      {
        "date": "2024-12-06",
        "close": 36.646368,
        "volume": 8626
      },
      {
        "date": "2024-12-13",
        "close": 36.193327,
        "volume": 3982
      },
      {
        "date": "2024-12-20",
        "close": 34.293299,
        "volume": 29641
      },
      {
        "date": "2024-12-27",
        "close": 34.048381,
        "volume": 3211
      },
      {
        "date": "2025-01-03",
        "close": 34.47096,
        "volume": 801
      },
      {
        "date": "2025-01-10",
        "close": 32.950417,
        "volume": 5713
      },
      {
        "date": "2025-01-17",
        "close": 34.236013,
        "volume": 9837
      },
      {
        "date": "2025-01-24",
        "close": 34.351764,
        "volume": 2652
      },
      {
        "date": "2025-01-31",
        "close": 34.481294,
        "volume": 2275
      },
      {
        "date": "2025-02-07",
        "close": 34.518095,
        "volume": 4475
      },
      {
        "date": "2025-02-14",
        "close": 34.607651,
        "volume": 11149
      },
      {
        "date": "2025-02-21",
        "close": 34.379411,
        "volume": 13199
      },
      {
        "date": "2025-02-28",
        "close": 35.639354,
        "volume": 6090
      },
      {
        "date": "2025-03-07",
        "close": 35.372046,
        "volume": 8324
      },
      {
        "date": "2025-03-14",
        "close": 34.399624,
        "volume": 5672
      },
      {
        "date": "2025-03-21",
        "close": 34.197491,
        "volume": 2675
      },
      {
        "date": "2025-03-28",
        "close": 34.25448,
        "volume": 4579
      },
      {
        "date": "2025-04-04",
        "close": 31.964716,
        "volume": 3714
      },
      {
        "date": "2025-04-11",
        "close": 30.783423,
        "volume": 10665
      },
      {
        "date": "2025-04-18",
        "close": 31.917302,
        "volume": 7552
      },
      {
        "date": "2025-04-25",
        "close": 31.891524,
        "volume": 12278
      },
      {
        "date": "2025-05-02",
        "close": 32.895039,
        "volume": 6376
      },
      {
        "date": "2025-05-09",
        "close": 32.625195,
        "volume": 7114
      },
      {
        "date": "2025-05-16",
        "close": 33.198856,
        "volume": 9006
      },
      {
        "date": "2025-05-23",
        "close": 31.926141,
        "volume": 12843
      },
      {
        "date": "2025-05-30",
        "close": 32.848822,
        "volume": 12134
      },
      {
        "date": "2025-06-06",
        "close": 33.168474,
        "volume": 14962
      },
      {
        "date": "2025-06-13",
        "close": 33.088469,
        "volume": 5535
      },
      {
        "date": "2025-06-20",
        "close": 33.480484,
        "volume": 9513
      },
      {
        "date": "2025-06-27",
        "close": 33.428498,
        "volume": 4973
      },
      {
        "date": "2025-07-04",
        "close": 34.316847,
        "volume": 5130
      },
      {
        "date": "2025-07-11",
        "close": 34.157241,
        "volume": 4765
      },
      {
        "date": "2025-07-18",
        "close": 33.762201,
        "volume": 5926
      },
      {
        "date": "2025-07-25",
        "close": 34.380707,
        "volume": 13340
      },
      {
        "date": "2025-08-01",
        "close": 32.939584,
        "volume": 6092
      },
      {
        "date": "2025-08-08",
        "close": 33.022893,
        "volume": 4337
      },
      {
        "date": "2025-08-15",
        "close": 33.403627,
        "volume": 5686
      },
      {
        "date": "2025-08-22",
        "close": 35.013426,
        "volume": 6450
      },
      {
        "date": "2025-08-29",
        "close": 35.290842,
        "volume": 9857
      },
      {
        "date": "2025-09-05",
        "close": 35.486445,
        "volume": 8558
      },
      {
        "date": "2025-09-12",
        "close": 35.655213,
        "volume": 3973
      },
      {
        "date": "2025-09-19",
        "close": 35.122594,
        "volume": 16067
      },
      {
        "date": "2025-09-26",
        "close": 34.605975,
        "volume": 2993
      },
      {
        "date": "2025-10-03",
        "close": 34.70456,
        "volume": 1233
      },
      {
        "date": "2025-10-10",
        "close": 33.284023,
        "volume": 5156
      },
      {
        "date": "2025-10-17",
        "close": 34.228288,
        "volume": 7340
      },
      {
        "date": "2025-10-24",
        "close": 34.512338,
        "volume": 2876
      },
      {
        "date": "2025-10-31",
        "close": 33.689592,
        "volume": 5638
      },
      {
        "date": "2025-11-07",
        "close": 34.387584,
        "volume": 2749
      },
      {
        "date": "2025-11-14",
        "close": 34.481697,
        "volume": 710
      },
      {
        "date": "2025-11-21",
        "close": 34.371312,
        "volume": 124203
      },
      {
        "date": "2025-11-28",
        "close": 34.902681,
        "volume": 2549
      },
      {
        "date": "2025-12-05",
        "close": 34.186608,
        "volume": 3390
      },
      {
        "date": "2025-12-12",
        "close": 34.781068,
        "volume": 3874
      },
      {
        "date": "2025-12-19",
        "close": 34.562795,
        "volume": 15498
      },
      {
        "date": "2025-12-26",
        "close": 34.622601,
        "volume": 5993
      },
      {
        "date": "2026-01-02",
        "close": 34.895557,
        "volume": 3161
      },
      {
        "date": "2026-01-09",
        "close": 35.723244,
        "volume": 7394
      },
      {
        "date": "2026-01-16",
        "close": 36.750704,
        "volume": 3469
      },
      {
        "date": "2026-01-23",
        "close": 36.203436,
        "volume": 18528
      },
      {
        "date": "2026-01-30",
        "close": 35.915941,
        "volume": 9288
      },
      {
        "date": "2026-02-06",
        "close": 37.021818,
        "volume": 14044
      },
      {
        "date": "2026-02-13",
        "close": 37.231187,
        "volume": 5381
      },
      {
        "date": "2026-02-20",
        "close": 37.319878,
        "volume": 2252
      },
      {
        "date": "2026-02-27",
        "close": 37.698585,
        "volume": 8770
      },
      {
        "date": "2026-03-06",
        "close": 37.074839,
        "volume": 3506
      },
      {
        "date": "2026-03-13",
        "close": 35.878817,
        "volume": 3026
      },
      {
        "date": "2026-03-20",
        "close": 34.858574,
        "volume": 3357
      },
      {
        "date": "2026-03-27",
        "close": 34.222947,
        "volume": 3621
      },
      {
        "date": "2026-04-03",
        "close": 35.430304,
        "volume": 3462
      },
      {
        "date": "2026-04-10",
        "close": 37.025279,
        "volume": 2292
      },
      {
        "date": "2026-04-17",
        "close": 38.584613,
        "volume": 20926
      },
      {
        "date": "2026-04-24",
        "close": 38.266308,
        "volume": 10458
      },
      {
        "date": "2026-05-01",
        "close": 38.595739,
        "volume": 12777
      },
      {
        "date": "2026-05-08",
        "close": 39.476421,
        "volume": 6826
      },
      {
        "date": "2026-05-15",
        "close": 38.401585,
        "volume": 2870
      },
      {
        "date": "2026-05-22",
        "close": 39.834995,
        "volume": 4996
      },
      {
        "date": "2026-05-29",
        "close": 39.998726,
        "volume": 3946
      },
      {
        "date": "2026-06-05",
        "close": 40.638981,
        "volume": 4336
      },
      {
        "date": "2026-06-12",
        "close": 41.308969,
        "volume": 8378
      },
      {
        "date": "2026-06-19",
        "close": 40.3127,
        "volume": 7652
      },
      {
        "date": "2026-06-26",
        "close": 42.0369,
        "volume": 13539
      },
      {
        "date": "2026-07-03",
        "close": 42.064,
        "volume": 4227
      },
      {
        "date": "2026-07-10",
        "close": 41.3552,
        "volume": 9939
      },
      {
        "date": "2026-07-17",
        "close": 42.3183,
        "volume": 7659
      },
      {
        "date": "2026-07-24",
        "close": 42.1839,
        "volume": 5861
      },
      {
        "date": "2026-07-31",
        "close": 41.3784,
        "volume": 1755
      },
      {
        "date": "2026-08-07",
        "close": 41.1323,
        "volume": 7682
      }
    ],
    "sharemaestro_context": {
      "trend": 38.684012,
      "fair_value": 34.148136,
      "market_activity": 51.139045,
      "market_dynamics": 0.747137,
      "relative_strength": -0.642293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.018843,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": 0.009209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011575,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.008167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00558,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.02494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.107724
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.014753
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.038009
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019383
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.070179
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.030178
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.008558
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160936
      }
    ]
  }
}