{
  "ticker": {
    "uuid": "cf6a4f63-ede3-41d3-822d-313b1f364fbe",
    "symbol": "300363",
    "name": "Porton Pharma Solutions Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.440001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.421223,
    "boundary_margin": -0.127287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.661955,
    "volatility_stability": 1.6276,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 0.268777,
      "interruption": 0.315315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.450542,
        "direction_boundary": 69.103111,
        "core_momentum": -0.60276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339522
      },
      {
        "date": "2023-08-04",
        "close": 29.011986,
        "direction_boundary": 63.761677,
        "core_momentum": -0.544993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2023-08-11",
        "close": 27.951746,
        "direction_boundary": 57.982113,
        "core_momentum": -0.517925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33699
      },
      {
        "date": "2023-08-18",
        "close": 24.616814,
        "direction_boundary": 59.268528,
        "core_momentum": -0.584656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363834
      },
      {
        "date": "2023-08-25",
        "close": 23.026455,
        "direction_boundary": 60.536308,
        "core_momentum": -0.619626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368479
      },
      {
        "date": "2023-09-01",
        "close": 23.566214,
        "direction_boundary": 57.553307,
        "core_momentum": -0.590532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37389
      },
      {
        "date": "2023-09-08",
        "close": 22.756578,
        "direction_boundary": 55.847397,
        "core_momentum": -0.592522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373564
      },
      {
        "date": "2023-09-15",
        "close": 23.971033,
        "direction_boundary": 54.439796,
        "core_momentum": -0.559678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2023-09-22",
        "close": 24.366213,
        "direction_boundary": 53.656754,
        "core_momentum": -0.545887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380176
      },
      {
        "date": "2023-09-29",
        "close": 27.257774,
        "direction_boundary": 47.000931,
        "core_momentum": -0.420059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39564
      },
      {
        "date": "2023-10-27",
        "close": 27.614397,
        "direction_boundary": 48.800056,
        "core_momentum": -0.434132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409373
      },
      {
        "date": "2023-11-03",
        "close": 29.166203,
        "direction_boundary": 43.365395,
        "core_momentum": -0.327431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408167
      },
      {
        "date": "2023-11-10",
        "close": 30.168608,
        "direction_boundary": 41.193394,
        "core_momentum": -0.267635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409336
      },
      {
        "date": "2023-11-17",
        "close": 28.848129,
        "direction_boundary": 43.514545,
        "core_momentum": -0.337046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413704
      },
      {
        "date": "2023-11-24",
        "close": 28.096323,
        "direction_boundary": 43.887424,
        "core_momentum": -0.359809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41497
      },
      {
        "date": "2023-12-01",
        "close": 27.816809,
        "direction_boundary": 43.104389,
        "core_momentum": -0.354664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413225
      },
      {
        "date": "2023-12-08",
        "close": 24.462597,
        "direction_boundary": 38.387516,
        "core_momentum": -0.362746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44546
      },
      {
        "date": "2023-12-15",
        "close": 24.674644,
        "direction_boundary": 38.844284,
        "core_momentum": -0.364781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437413
      },
      {
        "date": "2023-12-22",
        "close": 23.691515,
        "direction_boundary": 38.965466,
        "core_momentum": -0.391987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432537
      },
      {
        "date": "2023-12-29",
        "close": 24.24091,
        "direction_boundary": 38.862923,
        "core_momentum": -0.376246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419962
      },
      {
        "date": "2024-01-05",
        "close": 22.766216,
        "direction_boundary": 35.879925,
        "core_momentum": -0.365489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      },
      {
        "date": "2024-01-12",
        "close": 22.265011,
        "direction_boundary": 38.079891,
        "core_momentum": -0.415308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424278
      },
      {
        "date": "2024-01-19",
        "close": 20.954172,
        "direction_boundary": 39.897655,
        "core_momentum": -0.474802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428686
      },
      {
        "date": "2024-01-26",
        "close": 19.305983,
        "direction_boundary": 39.77647,
        "core_momentum": -0.514638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433393
      },
      {
        "date": "2024-02-02",
        "close": 15.942136,
        "direction_boundary": 45.276386,
        "core_momentum": -0.647893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493372
      },
      {
        "date": "2024-02-09",
        "close": 18.024057,
        "direction_boundary": 47.653465,
        "core_momentum": -0.621768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522218
      },
      {
        "date": "2024-02-23",
        "close": 18.86261,
        "direction_boundary": 44.82893,
        "core_momentum": -0.579231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528778
      },
      {
        "date": "2024-03-01",
        "close": 19.334896,
        "direction_boundary": 41.957794,
        "core_momentum": -0.539182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505923
      },
      {
        "date": "2024-03-08",
        "close": 17.831285,
        "direction_boundary": 41.808643,
        "core_momentum": -0.573502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509513
      },
      {
        "date": "2024-03-15",
        "close": 19.469837,
        "direction_boundary": 40.680695,
        "core_momentum": -0.521399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525557
      },
      {
        "date": "2024-03-22",
        "close": 18.631285,
        "direction_boundary": 39.133263,
        "core_momentum": -0.523902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526659
      },
      {
        "date": "2024-03-29",
        "close": 17.252974,
        "direction_boundary": 37.315495,
        "core_momentum": -0.537646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527765
      },
      {
        "date": "2024-04-05",
        "close": 17.272251,
        "direction_boundary": 38.68581,
        "core_momentum": -0.553525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526512
      },
      {
        "date": "2024-04-12",
        "close": 16.433697,
        "direction_boundary": 34.574863,
        "core_momentum": -0.524692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496417
      },
      {
        "date": "2024-04-19",
        "close": 15.566231,
        "direction_boundary": 36.075687,
        "core_momentum": -0.568512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489688
      },
      {
        "date": "2024-04-26",
        "close": 16.36623,
        "direction_boundary": 37.063805,
        "core_momentum": -0.558431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49001
      },
      {
        "date": "2024-05-03",
        "close": 16.202374,
        "direction_boundary": 34.341816,
        "core_momentum": -0.528203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477802
      },
      {
        "date": "2024-05-10",
        "close": 16.780685,
        "direction_boundary": 32.002022,
        "core_momentum": -0.475637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472376
      },
      {
        "date": "2024-05-17",
        "close": 15.566231,
        "direction_boundary": 31.023224,
        "core_momentum": -0.498239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471134
      },
      {
        "date": "2024-05-24",
        "close": 14.746956,
        "direction_boundary": 31.132462,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472073
      },
      {
        "date": "2024-05-31",
        "close": 14.688054,
        "direction_boundary": 30.93969,
        "core_momentum": -0.525268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473038
      },
      {
        "date": "2024-06-07",
        "close": 13.513009,
        "direction_boundary": 29.995117,
        "core_momentum": -0.549493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479305
      },
      {
        "date": "2024-06-14",
        "close": 13.11469,
        "direction_boundary": 30.862585,
        "core_momentum": -0.575062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456841
      },
      {
        "date": "2024-06-21",
        "close": 13.11469,
        "direction_boundary": 28.799936,
        "core_momentum": -0.544628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455764
      },
      {
        "date": "2024-06-28",
        "close": 11.899813,
        "direction_boundary": 30.245716,
        "core_momentum": -0.606562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466443
      },
      {
        "date": "2024-07-05",
        "close": 11.770359,
        "direction_boundary": 27.739698,
        "core_momentum": -0.575685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461608
      },
      {
        "date": "2024-07-12",
        "close": 12.049184,
        "direction_boundary": 28.52042,
        "core_momentum": -0.577524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464011
      },
      {
        "date": "2024-07-19",
        "close": 11.999393,
        "direction_boundary": 27.807169,
        "core_momentum": -0.568478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464864
      },
      {
        "date": "2024-07-26",
        "close": 11.850022,
        "direction_boundary": 28.26018,
        "core_momentum": -0.580681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462006
      },
      {
        "date": "2024-08-02",
        "close": 13.46322,
        "direction_boundary": 26.467411,
        "core_momentum": -0.491328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497599
      },
      {
        "date": "2024-08-09",
        "close": 12.805991,
        "direction_boundary": 27.450542,
        "core_momentum": -0.533489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430827
      },
      {
        "date": "2024-08-16",
        "close": 12.676537,
        "direction_boundary": 29.011986,
        "core_momentum": -0.563059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2024-08-23",
        "close": 11.391954,
        "direction_boundary": 27.951746,
        "core_momentum": -0.592442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398138
      },
      {
        "date": "2024-08-30",
        "close": 11.889854,
        "direction_boundary": 24.616814,
        "core_momentum": -0.517003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402897
      },
      {
        "date": "2024-09-06",
        "close": 11.730527,
        "direction_boundary": 23.026455,
        "core_momentum": -0.490563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392783
      },
      {
        "date": "2024-09-13",
        "close": 11.650863,
        "direction_boundary": 23.566214,
        "core_momentum": -0.505612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363485
      },
      {
        "date": "2024-09-20",
        "close": 11.372039,
        "direction_boundary": 22.756578,
        "core_momentum": -0.500275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361874
      },
      {
        "date": "2024-09-27",
        "close": 13.96112,
        "direction_boundary": 23.971033,
        "core_momentum": -0.417584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467532
      },
      {
        "date": "2024-10-04",
        "close": 16.530285,
        "direction_boundary": 24.366213,
        "core_momentum": -0.32159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528157
      },
      {
        "date": "2024-10-11",
        "close": 15.086373,
        "direction_boundary": 27.257774,
        "core_momentum": -0.44653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538786
      },
      {
        "date": "2024-10-18",
        "close": 15.245703,
        "direction_boundary": 28.51078,
        "core_momentum": -0.465265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534002
      },
      {
        "date": "2024-10-25",
        "close": 18.691172,
        "direction_boundary": 26.052958,
        "core_momentum": -0.28257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601533
      },
      {
        "date": "2024-11-01",
        "close": 17.506168,
        "direction_boundary": 27.614397,
        "core_momentum": -0.366049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609193
      },
      {
        "date": "2024-11-08",
        "close": 20.374073,
        "direction_boundary": 29.166203,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642069
      },
      {
        "date": "2024-11-15",
        "close": 18.362556,
        "direction_boundary": 30.168608,
        "core_momentum": -0.391336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650671
      },
      {
        "date": "2024-11-22",
        "close": 17.127766,
        "direction_boundary": 28.848129,
        "core_momentum": -0.406278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653907
      },
      {
        "date": "2024-11-29",
        "close": 17.386671,
        "direction_boundary": 28.096323,
        "core_momentum": -0.381176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653871
      },
      {
        "date": "2024-12-06",
        "close": 19.69693,
        "direction_boundary": 27.816809,
        "core_momentum": -0.291905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660332
      },
      {
        "date": "2024-12-13",
        "close": 17.685413,
        "direction_boundary": 24.462597,
        "core_momentum": -0.277043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679339
      },
      {
        "date": "2024-12-20",
        "close": 16.978394,
        "direction_boundary": 24.674644,
        "core_momentum": -0.311909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683066
      },
      {
        "date": "2024-12-27",
        "close": 16.281334,
        "direction_boundary": 23.691515,
        "core_momentum": -0.312778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669898
      },
      {
        "date": "2025-01-03",
        "close": 15.215828,
        "direction_boundary": 24.24091,
        "core_momentum": -0.372308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678362
      },
      {
        "date": "2025-01-10",
        "close": 14.688054,
        "direction_boundary": 22.766216,
        "core_momentum": -0.354831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6809
      },
      {
        "date": "2025-01-17",
        "close": 15.524527,
        "direction_boundary": 22.265011,
        "core_momentum": -0.302739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683842
      },
      {
        "date": "2025-01-24",
        "close": 15.90293,
        "direction_boundary": 20.954172,
        "core_momentum": -0.241061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683324
      },
      {
        "date": "2025-01-31",
        "close": 15.693812,
        "direction_boundary": 19.305983,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662987
      },
      {
        "date": "2025-02-07",
        "close": 17.177555,
        "direction_boundary": 15.942136,
        "core_momentum": 0.077494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66786
      },
      {
        "date": "2025-02-14",
        "close": 17.227345,
        "direction_boundary": 18.024057,
        "core_momentum": -0.044203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667266
      },
      {
        "date": "2025-02-21",
        "close": 18.20323,
        "direction_boundary": 18.86261,
        "core_momentum": -0.034957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647166
      },
      {
        "date": "2025-02-28",
        "close": 16.609949,
        "direction_boundary": 19.334896,
        "core_momentum": -0.140934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663509
      },
      {
        "date": "2025-03-07",
        "close": 16.79915,
        "direction_boundary": 17.831285,
        "core_momentum": -0.057883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66243
      },
      {
        "date": "2025-03-14",
        "close": 16.769276,
        "direction_boundary": 19.469837,
        "core_momentum": -0.138705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662153
      },
      {
        "date": "2025-03-21",
        "close": 16.659739,
        "direction_boundary": 18.631285,
        "core_momentum": -0.105819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660564
      },
      {
        "date": "2025-03-28",
        "close": 19.129322,
        "direction_boundary": 17.252974,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627692
      },
      {
        "date": "2025-04-04",
        "close": 18.760878,
        "direction_boundary": 17.272251,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586587
      },
      {
        "date": "2025-04-11",
        "close": 14.598432,
        "direction_boundary": 16.433697,
        "core_momentum": -0.111677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674082
      },
      {
        "date": "2025-04-18",
        "close": 13.503052,
        "direction_boundary": 15.566231,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682116
      },
      {
        "date": "2025-04-25",
        "close": 14.60839,
        "direction_boundary": 16.36623,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625375
      },
      {
        "date": "2025-05-02",
        "close": 14.956921,
        "direction_boundary": 16.202374,
        "core_momentum": -0.076869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621605
      },
      {
        "date": "2025-05-09",
        "close": 14.727886,
        "direction_boundary": 16.780685,
        "core_momentum": -0.122331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578482
      },
      {
        "date": "2025-05-16",
        "close": 15.086373,
        "direction_boundary": 15.566231,
        "core_momentum": -0.030827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565082
      },
      {
        "date": "2025-05-23",
        "close": 15.325366,
        "direction_boundary": 14.746956,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558694
      },
      {
        "date": "2025-05-30",
        "close": 15.693812,
        "direction_boundary": 14.688054,
        "core_momentum": 0.068475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55943
      },
      {
        "date": "2025-06-06",
        "close": 15.992552,
        "direction_boundary": 13.513009,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529161
      },
      {
        "date": "2025-06-13",
        "close": 16.331123,
        "direction_boundary": 13.11469,
        "core_momentum": 0.245254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510423
      },
      {
        "date": "2025-06-20",
        "close": 15.395072,
        "direction_boundary": 13.11469,
        "core_momentum": 0.17388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513733
      },
      {
        "date": "2025-06-27",
        "close": 16.35104,
        "direction_boundary": 11.899813,
        "core_momentum": 0.374059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518075
      },
      {
        "date": "2025-07-04",
        "close": 17.107849,
        "direction_boundary": 11.770359,
        "core_momentum": 0.453469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512131
      },
      {
        "date": "2025-07-11",
        "close": 20.115166,
        "direction_boundary": 12.049184,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552887
      },
      {
        "date": "2025-07-18",
        "close": 19.925962,
        "direction_boundary": 11.999393,
        "core_momentum": 0.660581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550037
      },
      {
        "date": "2025-07-25",
        "close": 23.560635,
        "direction_boundary": 11.850022,
        "core_momentum": 0.988236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591977
      },
      {
        "date": "2025-08-01",
        "close": 23.421223,
        "direction_boundary": 13.46322,
        "core_momentum": 0.739645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591364
      },
      {
        "date": "2025-08-08",
        "close": 22.146597,
        "direction_boundary": 12.805991,
        "core_momentum": 0.729393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589081
      },
      {
        "date": "2025-08-15",
        "close": 23.719961,
        "direction_boundary": 12.676537,
        "core_momentum": 0.87117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594575
      },
      {
        "date": "2025-08-22",
        "close": 23.341558,
        "direction_boundary": 11.391954,
        "core_momentum": 1.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592517
      },
      {
        "date": "2025-08-29",
        "close": 24.47677,
        "direction_boundary": 11.889854,
        "core_momentum": 1.058627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576193
      },
      {
        "date": "2025-09-05",
        "close": 25.791225,
        "direction_boundary": 11.730527,
        "core_momentum": 1.198642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578481
      },
      {
        "date": "2025-09-12",
        "close": 26.070051,
        "direction_boundary": 11.650863,
        "core_momentum": 1.237607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577951
      },
      {
        "date": "2025-09-19",
        "close": 26.139757,
        "direction_boundary": 11.372039,
        "core_momentum": 1.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577341
      },
      {
        "date": "2025-09-26",
        "close": 24.436939,
        "direction_boundary": 13.96112,
        "core_momentum": 0.750357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56141
      },
      {
        "date": "2025-10-03",
        "close": 25.661774,
        "direction_boundary": 16.530285,
        "core_momentum": 0.55241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562382
      },
      {
        "date": "2025-10-10",
        "close": 24.795425,
        "direction_boundary": 15.086373,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422766
      },
      {
        "date": "2025-10-17",
        "close": 23.87929,
        "direction_boundary": 15.245703,
        "core_momentum": 0.566296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407412
      },
      {
        "date": "2025-10-24",
        "close": 25.52236,
        "direction_boundary": 18.691172,
        "core_momentum": 0.365477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404367
      },
      {
        "date": "2025-10-31",
        "close": 26.538076,
        "direction_boundary": 17.506168,
        "core_momentum": 0.515927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405096
      },
      {
        "date": "2025-11-07",
        "close": 24.616182,
        "direction_boundary": 20.374073,
        "core_momentum": 0.208211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424176
      },
      {
        "date": "2025-11-14",
        "close": 25.034418,
        "direction_boundary": 18.362556,
        "core_momentum": 0.363341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424148
      },
      {
        "date": "2025-11-21",
        "close": 22.435381,
        "direction_boundary": 17.127766,
        "core_momentum": 0.309884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460428
      },
      {
        "date": "2025-11-28",
        "close": 23.700045,
        "direction_boundary": 17.386671,
        "core_momentum": 0.363116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463662
      },
      {
        "date": "2025-12-05",
        "close": 23.321642,
        "direction_boundary": 19.69693,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465739
      },
      {
        "date": "2025-12-12",
        "close": 24.735678,
        "direction_boundary": 17.685413,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469738
      },
      {
        "date": "2025-12-19",
        "close": 23.570593,
        "direction_boundary": 16.978394,
        "core_momentum": 0.38827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466523
      },
      {
        "date": "2025-12-26",
        "close": 23.441139,
        "direction_boundary": 16.281334,
        "core_momentum": 0.439755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463057
      },
      {
        "date": "2026-01-02",
        "close": 23.142397,
        "direction_boundary": 15.215828,
        "core_momentum": 0.520942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462185
      },
      {
        "date": "2026-01-09",
        "close": 25.492487,
        "direction_boundary": 14.688054,
        "core_momentum": 0.735593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427295
      },
      {
        "date": "2026-01-16",
        "close": 27.742996,
        "direction_boundary": 15.524527,
        "core_momentum": 0.787043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438872
      },
      {
        "date": "2026-01-23",
        "close": 25.841017,
        "direction_boundary": 15.90293,
        "core_momentum": 0.624922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392832
      },
      {
        "date": "2026-01-30",
        "close": 24.337358,
        "direction_boundary": 15.693812,
        "core_momentum": 0.550761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402465
      },
      {
        "date": "2026-02-06",
        "close": 23.670172,
        "direction_boundary": 17.177555,
        "core_momentum": 0.377971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396274
      },
      {
        "date": "2026-02-13",
        "close": 23.301725,
        "direction_boundary": 17.227345,
        "core_momentum": 0.352601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385254
      },
      {
        "date": "2026-02-27",
        "close": 23.421223,
        "direction_boundary": 18.20323,
        "core_momentum": 0.286652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38468
      },
      {
        "date": "2026-03-06",
        "close": 21.120922,
        "direction_boundary": 16.609949,
        "core_momentum": 0.271583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403944
      },
      {
        "date": "2026-03-13",
        "close": 20.971554,
        "direction_boundary": 16.79915,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395196
      },
      {
        "date": "2026-03-20",
        "close": 19.786552,
        "direction_boundary": 16.769276,
        "core_momentum": 0.179929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400195
      },
      {
        "date": "2026-03-27",
        "close": 20.324284,
        "direction_boundary": 16.659739,
        "core_momentum": 0.219964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403187
      },
      {
        "date": "2026-04-03",
        "close": 21.449539,
        "direction_boundary": 19.129322,
        "core_momentum": 0.121291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403553
      },
      {
        "date": "2026-04-10",
        "close": 21.957396,
        "direction_boundary": 18.760878,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398252
      },
      {
        "date": "2026-04-17",
        "close": 21.698488,
        "direction_boundary": 14.598432,
        "core_momentum": 0.486357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396267
      },
      {
        "date": "2026-04-24",
        "close": 21.290209,
        "direction_boundary": 13.503052,
        "core_momentum": 0.576696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394044
      },
      {
        "date": "2026-05-01",
        "close": 21.120922,
        "direction_boundary": 14.60839,
        "core_momentum": 0.445808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380525
      },
      {
        "date": "2026-05-08",
        "close": 20.443781,
        "direction_boundary": 14.956921,
        "core_momentum": 0.366844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376027
      },
      {
        "date": "2026-05-15",
        "close": 15.55,
        "direction_boundary": 14.727886,
        "core_momentum": 0.05582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518491
      },
      {
        "date": "2026-05-22",
        "close": 15.22,
        "direction_boundary": 15.086373,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516107
      },
      {
        "date": "2026-05-29",
        "close": 14.74,
        "direction_boundary": 15.325366,
        "core_momentum": -0.038196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499866
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "direction_boundary": 15.693812,
        "core_momentum": -0.115575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492579
      },
      {
        "date": "2026-06-12",
        "close": 14.18,
        "direction_boundary": 15.992552,
        "core_momentum": -0.113337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495991
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "direction_boundary": 16.331123,
        "core_momentum": -0.125596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484769
      },
      {
        "date": "2026-06-26",
        "close": 16.18,
        "direction_boundary": 15.395072,
        "core_momentum": 0.050986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523338
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "direction_boundary": 16.35104,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529403
      },
      {
        "date": "2026-07-10",
        "close": 18.42,
        "direction_boundary": 17.107849,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546809
      },
      {
        "date": "2026-07-17",
        "close": 16.110001,
        "direction_boundary": 20.115166,
        "core_momentum": -0.199112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551368
      },
      {
        "date": "2026-07-24",
        "close": 15.67,
        "direction_boundary": 19.925962,
        "core_momentum": -0.213589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531345
      },
      {
        "date": "2026-07-31",
        "close": 15.54,
        "direction_boundary": 23.560635,
        "core_momentum": -0.340425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526864
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "direction_boundary": 23.421223,
        "core_momentum": -0.127287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661955
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.450542,
        "volume": 27957353
      },
      {
        "date": "2023-08-04",
        "close": 29.011986,
        "volume": 56017114
      },
      {
        "date": "2023-08-11",
        "close": 27.951746,
        "volume": 44820163
      },
      {
        "date": "2023-08-18",
        "close": 24.616814,
        "volume": 52159226
      },
      {
        "date": "2023-08-25",
        "close": 23.026455,
        "volume": 42360080
      },
      {
        "date": "2023-09-01",
        "close": 23.566214,
        "volume": 42217070
      },
      {
        "date": "2023-09-08",
        "close": 22.756578,
        "volume": 30168667
      },
      {
        "date": "2023-09-15",
        "close": 23.971033,
        "volume": 40273983
      },
      {
        "date": "2023-09-22",
        "close": 24.366213,
        "volume": 38392543
      },
      {
        "date": "2023-09-29",
        "close": 27.257774,
        "volume": 94666514
      },
      {
        "date": "2023-10-13",
        "close": 28.51078,
        "volume": 108512296
      },
      {
        "date": "2023-10-20",
        "close": 26.052958,
        "volume": 74691281
      },
      {
        "date": "2023-10-27",
        "close": 27.614397,
        "volume": 61041476
      },
      {
        "date": "2023-11-03",
        "close": 29.166203,
        "volume": 89845435
      },
      {
        "date": "2023-11-10",
        "close": 30.168608,
        "volume": 83400496
      },
      {
        "date": "2023-11-17",
        "close": 28.848129,
        "volume": 49499706
      },
      {
        "date": "2023-11-24",
        "close": 28.096323,
        "volume": 44218492
      },
      {
        "date": "2023-12-01",
        "close": 27.816809,
        "volume": 35646930
      },
      {
        "date": "2023-12-08",
        "close": 24.462597,
        "volume": 60840421
      },
      {
        "date": "2023-12-15",
        "close": 24.674644,
        "volume": 38084770
      },
      {
        "date": "2023-12-22",
        "close": 23.691515,
        "volume": 24473916
      },
      {
        "date": "2023-12-29",
        "close": 24.24091,
        "volume": 29332275
      },
      {
        "date": "2024-01-05",
        "close": 22.766216,
        "volume": 21633378
      },
      {
        "date": "2024-01-12",
        "close": 22.265011,
        "volume": 37149564
      },
      {
        "date": "2024-01-19",
        "close": 20.954172,
        "volume": 24250656
      },
      {
        "date": "2024-01-26",
        "close": 19.305983,
        "volume": 42233888
      },
      {
        "date": "2024-02-02",
        "close": 15.942136,
        "volume": 50833922
      },
      {
        "date": "2024-02-09",
        "close": 18.024057,
        "volume": 69939245
      },
      {
        "date": "2024-02-23",
        "close": 18.86261,
        "volume": 50639960
      },
      {
        "date": "2024-03-01",
        "close": 19.334896,
        "volume": 63884539
      },
      {
        "date": "2024-03-08",
        "close": 17.831285,
        "volume": 64557312
      },
      {
        "date": "2024-03-15",
        "close": 19.469837,
        "volume": 80193265
      },
      {
        "date": "2024-03-22",
        "close": 18.631285,
        "volume": 61688030
      },
      {
        "date": "2024-03-29",
        "close": 17.252974,
        "volume": 36590650
      },
      {
        "date": "2024-04-05",
        "close": 17.272251,
        "volume": 22071337
      },
      {
        "date": "2024-04-12",
        "close": 16.433697,
        "volume": 35011512
      },
      {
        "date": "2024-04-19",
        "close": 15.566231,
        "volume": 33374529
      },
      {
        "date": "2024-04-26",
        "close": 16.36623,
        "volume": 29608359
      },
      {
        "date": "2024-05-03",
        "close": 16.202374,
        "volume": 21347479
      },
      {
        "date": "2024-05-10",
        "close": 16.780685,
        "volume": 70529474
      },
      {
        "date": "2024-05-17",
        "close": 15.566231,
        "volume": 51848912
      },
      {
        "date": "2024-05-24",
        "close": 14.746956,
        "volume": 32289074
      },
      {
        "date": "2024-05-31",
        "close": 14.688054,
        "volume": 22671767
      },
      {
        "date": "2024-06-07",
        "close": 13.513009,
        "volume": 29990442
      },
      {
        "date": "2024-06-14",
        "close": 13.11469,
        "volume": 54224345
      },
      {
        "date": "2024-06-21",
        "close": 13.11469,
        "volume": 55927903
      },
      {
        "date": "2024-06-28",
        "close": 11.899813,
        "volume": 55407128
      },
      {
        "date": "2024-07-05",
        "close": 11.770359,
        "volume": 38758365
      },
      {
        "date": "2024-07-12",
        "close": 12.049184,
        "volume": 50380034
      },
      {
        "date": "2024-07-19",
        "close": 11.999393,
        "volume": 36855567
      },
      {
        "date": "2024-07-26",
        "close": 11.850022,
        "volume": 35076444
      },
      {
        "date": "2024-08-02",
        "close": 13.46322,
        "volume": 76610204
      },
      {
        "date": "2024-08-09",
        "close": 12.805991,
        "volume": 56609343
      },
      {
        "date": "2024-08-16",
        "close": 12.676537,
        "volume": 31721710
      },
      {
        "date": "2024-08-23",
        "close": 11.391954,
        "volume": 26352060
      },
      {
        "date": "2024-08-30",
        "close": 11.889854,
        "volume": 33264006
      },
      {
        "date": "2024-09-06",
        "close": 11.730527,
        "volume": 28042145
      },
      {
        "date": "2024-09-13",
        "close": 11.650863,
        "volume": 26926300
      },
      {
        "date": "2024-09-20",
        "close": 11.372039,
        "volume": 14084292
      },
      {
        "date": "2024-09-27",
        "close": 13.96112,
        "volume": 103383417
      },
      {
        "date": "2024-10-04",
        "close": 16.530285,
        "volume": 41545553
      },
      {
        "date": "2024-10-11",
        "close": 15.086373,
        "volume": 118155966
      },
      {
        "date": "2024-10-18",
        "close": 15.245703,
        "volume": 65401890
      },
      {
        "date": "2024-10-25",
        "close": 18.691172,
        "volume": 117635033
      },
      {
        "date": "2024-11-01",
        "close": 17.506168,
        "volume": 168397382
      },
      {
        "date": "2024-11-08",
        "close": 20.374073,
        "volume": 137413886
      },
      {
        "date": "2024-11-15",
        "close": 18.362556,
        "volume": 80048646
      },
      {
        "date": "2024-11-22",
        "close": 17.127766,
        "volume": 57913352
      },
      {
        "date": "2024-11-29",
        "close": 17.386671,
        "volume": 46220550
      },
      {
        "date": "2024-12-06",
        "close": 19.69693,
        "volume": 73433736
      },
      {
        "date": "2024-12-13",
        "close": 17.685413,
        "volume": 115419183
      },
      {
        "date": "2024-12-20",
        "close": 16.978394,
        "volume": 47757025
      },
      {
        "date": "2024-12-27",
        "close": 16.281334,
        "volume": 41094442
      },
      {
        "date": "2025-01-03",
        "close": 15.215828,
        "volume": 33132989
      },
      {
        "date": "2025-01-10",
        "close": 14.688054,
        "volume": 45348360
      },
      {
        "date": "2025-01-17",
        "close": 15.524527,
        "volume": 35730476
      },
      {
        "date": "2025-01-24",
        "close": 15.90293,
        "volume": 41988186
      },
      {
        "date": "2025-01-31",
        "close": 15.693812,
        "volume": 4964104
      },
      {
        "date": "2025-02-07",
        "close": 17.177555,
        "volume": 31242304
      },
      {
        "date": "2025-02-14",
        "close": 17.227345,
        "volume": 44893888
      },
      {
        "date": "2025-02-21",
        "close": 18.20323,
        "volume": 69406551
      },
      {
        "date": "2025-02-28",
        "close": 16.609949,
        "volume": 55607277
      },
      {
        "date": "2025-03-07",
        "close": 16.79915,
        "volume": 43155326
      },
      {
        "date": "2025-03-14",
        "close": 16.769276,
        "volume": 41550147
      },
      {
        "date": "2025-03-21",
        "close": 16.659739,
        "volume": 52953790
      },
      {
        "date": "2025-03-28",
        "close": 19.129322,
        "volume": 137487156
      },
      {
        "date": "2025-04-04",
        "close": 18.760878,
        "volume": 103547637
      },
      {
        "date": "2025-04-11",
        "close": 14.598432,
        "volume": 126728093
      },
      {
        "date": "2025-04-18",
        "close": 13.503052,
        "volume": 58739937
      },
      {
        "date": "2025-04-25",
        "close": 14.60839,
        "volume": 74450224
      },
      {
        "date": "2025-05-02",
        "close": 14.956921,
        "volume": 29871208
      },
      {
        "date": "2025-05-09",
        "close": 14.727886,
        "volume": 38894342
      },
      {
        "date": "2025-05-16",
        "close": 15.086373,
        "volume": 39000308
      },
      {
        "date": "2025-05-23",
        "close": 15.325366,
        "volume": 52680080
      },
      {
        "date": "2025-05-30",
        "close": 15.693812,
        "volume": 59092827
      },
      {
        "date": "2025-06-06",
        "close": 15.992552,
        "volume": 50611946
      },
      {
        "date": "2025-06-13",
        "close": 16.331123,
        "volume": 99215734
      },
      {
        "date": "2025-06-20",
        "close": 15.395072,
        "volume": 49912298
      },
      {
        "date": "2025-06-27",
        "close": 16.35104,
        "volume": 53813881
      },
      {
        "date": "2025-07-04",
        "close": 17.107849,
        "volume": 68173230
      },
      {
        "date": "2025-07-11",
        "close": 20.115166,
        "volume": 141746954
      },
      {
        "date": "2025-07-18",
        "close": 19.925962,
        "volume": 188405332
      },
      {
        "date": "2025-07-25",
        "close": 23.560635,
        "volume": 231861029
      },
      {
        "date": "2025-08-01",
        "close": 23.421223,
        "volume": 232240633
      },
      {
        "date": "2025-08-08",
        "close": 22.146597,
        "volume": 125190188
      },
      {
        "date": "2025-08-15",
        "close": 23.719961,
        "volume": 140234224
      },
      {
        "date": "2025-08-22",
        "close": 23.341558,
        "volume": 131475026
      },
      {
        "date": "2025-08-29",
        "close": 24.47677,
        "volume": 154647729
      },
      {
        "date": "2025-09-05",
        "close": 25.791225,
        "volume": 219507447
      },
      {
        "date": "2025-09-12",
        "close": 26.070051,
        "volume": 165085666
      },
      {
        "date": "2025-09-19",
        "close": 26.139757,
        "volume": 177198605
      },
      {
        "date": "2025-09-26",
        "close": 24.436939,
        "volume": 104943471
      },
      {
        "date": "2025-10-03",
        "close": 25.661774,
        "volume": 35585402
      },
      {
        "date": "2025-10-10",
        "close": 24.795425,
        "volume": 35949325
      },
      {
        "date": "2025-10-17",
        "close": 23.87929,
        "volume": 128883464
      },
      {
        "date": "2025-10-24",
        "close": 25.52236,
        "volume": 72114259
      },
      {
        "date": "2025-10-31",
        "close": 26.538076,
        "volume": 105427247
      },
      {
        "date": "2025-11-07",
        "close": 24.616182,
        "volume": 63288205
      },
      {
        "date": "2025-11-14",
        "close": 25.034418,
        "volume": 56629916
      },
      {
        "date": "2025-11-21",
        "close": 22.435381,
        "volume": 41350492
      },
      {
        "date": "2025-11-28",
        "close": 23.700045,
        "volume": 35931362
      },
      {
        "date": "2025-12-05",
        "close": 23.321642,
        "volume": 29144394
      },
      {
        "date": "2025-12-12",
        "close": 24.735678,
        "volume": 59041666
      },
      {
        "date": "2025-12-19",
        "close": 23.570593,
        "volume": 46872985
      },
      {
        "date": "2025-12-26",
        "close": 23.441139,
        "volume": 29221526
      },
      {
        "date": "2026-01-02",
        "close": 23.142397,
        "volume": 19829151
      },
      {
        "date": "2026-01-09",
        "close": 25.492487,
        "volume": 59438895
      },
      {
        "date": "2026-01-16",
        "close": 27.742996,
        "volume": 126403402
      },
      {
        "date": "2026-01-23",
        "close": 25.841017,
        "volume": 69610617
      },
      {
        "date": "2026-01-30",
        "close": 24.337358,
        "volume": 66668988
      },
      {
        "date": "2026-02-06",
        "close": 23.670172,
        "volume": 47652274
      },
      {
        "date": "2026-02-13",
        "close": 23.301725,
        "volume": 37813414
      },
      {
        "date": "2026-02-27",
        "close": 23.421223,
        "volume": 25001163
      },
      {
        "date": "2026-03-06",
        "close": 21.120922,
        "volume": 58479670
      },
      {
        "date": "2026-03-13",
        "close": 20.971554,
        "volume": 35557816
      },
      {
        "date": "2026-03-20",
        "close": 19.786552,
        "volume": 38179916
      },
      {
        "date": "2026-03-27",
        "close": 20.324284,
        "volume": 42665241
      },
      {
        "date": "2026-04-03",
        "close": 21.449539,
        "volume": 83117648
      },
      {
        "date": "2026-04-10",
        "close": 21.957396,
        "volume": 56881418
      },
      {
        "date": "2026-04-17",
        "close": 21.698488,
        "volume": 70018402
      },
      {
        "date": "2026-04-24",
        "close": 21.290209,
        "volume": 59585315
      },
      {
        "date": "2026-05-01",
        "close": 21.120922,
        "volume": 70814482
      },
      {
        "date": "2026-05-08",
        "close": 20.443781,
        "volume": 44462272
      },
      {
        "date": "2026-05-15",
        "close": 15.55,
        "volume": 127781903
      },
      {
        "date": "2026-05-22",
        "close": 15.22,
        "volume": 142930104
      },
      {
        "date": "2026-05-29",
        "close": 14.74,
        "volume": 58020283
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "volume": 8767900
      },
      {
        "date": "2026-06-12",
        "close": 14.18,
        "volume": 11487153
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "volume": 36865877
      },
      {
        "date": "2026-06-26",
        "close": 16.18,
        "volume": 34662456
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "volume": 26039073
      },
      {
        "date": "2026-07-10",
        "close": 18.42,
        "volume": 216081148
      },
      {
        "date": "2026-07-17",
        "close": 16.110001,
        "volume": 210397871
      },
      {
        "date": "2026-07-24",
        "close": 15.67,
        "volume": 122402400
      },
      {
        "date": "2026-07-31",
        "close": 15.54,
        "volume": 90396874
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "volume": 192892949
      }
    ],
    "sharemaestro_context": {
      "trend": 19.702688,
      "fair_value": 19.470826,
      "market_activity": -33.281387,
      "market_dynamics": 0.388919,
      "relative_strength": -9.699089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.074693,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.8889,
        "conditional_difference": -0.052464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.175111,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.093566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.205115,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.577524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.284238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.3448
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.348035
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.43168
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.032948
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.019261
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.033424
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.006875
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.031208
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.138443
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.268777
      }
    ]
  }
}