{
  "ticker": {
    "uuid": "cf6aa403-8066-4867-94ae-bc82791f1db0",
    "symbol": "300228",
    "name": "Zhangjiagang Furui Special Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.728627,
    "boundary_margin": -0.042521,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.438261,
    "volatility_stability": 1.1741,
    "risk_context": 0.2282,
    "current_regime": {
      "move": 0.069364,
      "interruption": 0.086637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.949,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.008732,
        "direction_boundary": 6.134925,
        "core_momentum": -0.02057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291467
      },
      {
        "date": "2023-08-04",
        "close": 5.921367,
        "direction_boundary": 6.464968,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287907
      },
      {
        "date": "2023-08-11",
        "close": 5.610738,
        "direction_boundary": 6.474676,
        "core_momentum": -0.133433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290207
      },
      {
        "date": "2023-08-18",
        "close": 5.562203,
        "direction_boundary": 6.348482,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28963
      },
      {
        "date": "2023-08-25",
        "close": 5.290402,
        "direction_boundary": 6.688233,
        "core_momentum": -0.208999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29788
      },
      {
        "date": "2023-09-01",
        "close": 5.601031,
        "direction_boundary": 6.542625,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308328
      },
      {
        "date": "2023-09-08",
        "close": 5.736931,
        "direction_boundary": 7.299784,
        "core_momentum": -0.214096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306856
      },
      {
        "date": "2023-09-15",
        "close": 5.63986,
        "direction_boundary": 5.901953,
        "core_momentum": -0.044408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302318
      },
      {
        "date": "2023-09-22",
        "close": 5.717517,
        "direction_boundary": 6.882376,
        "core_momentum": -0.169252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300657
      },
      {
        "date": "2023-09-29",
        "close": 6.164046,
        "direction_boundary": 6.290239,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311742
      },
      {
        "date": "2023-10-27",
        "close": 7.34832,
        "direction_boundary": 6.348482,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2023-11-03",
        "close": 7.464806,
        "direction_boundary": 5.901953,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2023-11-10",
        "close": 7.523049,
        "direction_boundary": 5.183623,
        "core_momentum": 0.451311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338696
      },
      {
        "date": "2023-11-17",
        "close": 7.785142,
        "direction_boundary": 5.484545,
        "core_momentum": 0.419469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33562
      },
      {
        "date": "2023-11-24",
        "close": 7.639534,
        "direction_boundary": 5.455423,
        "core_momentum": 0.400356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321229
      },
      {
        "date": "2023-12-01",
        "close": 7.377441,
        "direction_boundary": 5.649567,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324952
      },
      {
        "date": "2023-12-08",
        "close": 6.853255,
        "direction_boundary": 5.688396,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339829
      },
      {
        "date": "2023-12-15",
        "close": 6.83384,
        "direction_boundary": 5.824296,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333206
      },
      {
        "date": "2023-12-22",
        "close": 6.620283,
        "direction_boundary": 5.727224,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2023-12-29",
        "close": 6.892083,
        "direction_boundary": 5.348646,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333972
      },
      {
        "date": "2024-01-05",
        "close": 6.853255,
        "direction_boundary": 4.999187,
        "core_momentum": 0.370874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323589
      },
      {
        "date": "2024-01-12",
        "close": 6.746475,
        "direction_boundary": 4.960358,
        "core_momentum": 0.360078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324438
      },
      {
        "date": "2024-01-19",
        "close": 6.309654,
        "direction_boundary": 5.115673,
        "core_momentum": 0.233397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338654
      },
      {
        "date": "2024-01-26",
        "close": 7.105641,
        "direction_boundary": 5.028308,
        "core_momentum": 0.413128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37098
      },
      {
        "date": "2024-02-02",
        "close": 5.97961,
        "direction_boundary": 5.135087,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446355
      },
      {
        "date": "2024-02-09",
        "close": 6.212583,
        "direction_boundary": 5.358352,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448943
      },
      {
        "date": "2024-02-23",
        "close": 7.280369,
        "direction_boundary": 5.63986,
        "core_momentum": 0.290878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490929
      },
      {
        "date": "2024-03-01",
        "close": 7.668656,
        "direction_boundary": 5.552495,
        "core_momentum": 0.381119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493504
      },
      {
        "date": "2024-03-08",
        "close": 7.590999,
        "direction_boundary": 5.542789,
        "core_momentum": 0.369527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486455
      },
      {
        "date": "2024-03-15",
        "close": 7.785142,
        "direction_boundary": 5.474838,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482796
      },
      {
        "date": "2024-03-22",
        "close": 7.950163,
        "direction_boundary": 5.319523,
        "core_momentum": 0.494526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482673
      },
      {
        "date": "2024-03-29",
        "close": 7.794849,
        "direction_boundary": 5.115673,
        "core_momentum": 0.523719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483014
      },
      {
        "date": "2024-04-05",
        "close": 8.008407,
        "direction_boundary": 5.261281,
        "core_momentum": 0.52214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483437
      },
      {
        "date": "2024-04-12",
        "close": 8.095771,
        "direction_boundary": 5.50396,
        "core_momentum": 0.470899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      },
      {
        "date": "2024-04-19",
        "close": 7.620121,
        "direction_boundary": 5.620445,
        "core_momentum": 0.355786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477606
      },
      {
        "date": "2024-04-26",
        "close": 6.901791,
        "direction_boundary": 5.484545,
        "core_momentum": 0.258407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459281
      },
      {
        "date": "2024-05-03",
        "close": 6.571747,
        "direction_boundary": 5.067137,
        "core_momentum": 0.296935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462366
      },
      {
        "date": "2024-05-10",
        "close": 6.435847,
        "direction_boundary": 5.416595,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461983
      },
      {
        "date": "2024-05-17",
        "close": 6.202875,
        "direction_boundary": 5.601031,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463524
      },
      {
        "date": "2024-05-24",
        "close": 5.921367,
        "direction_boundary": 5.455423,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462523
      },
      {
        "date": "2024-05-31",
        "close": 6.280532,
        "direction_boundary": 5.950489,
        "core_momentum": 0.055465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472185
      },
      {
        "date": "2024-06-07",
        "close": 5.474838,
        "direction_boundary": 5.843709,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504309
      },
      {
        "date": "2024-06-14",
        "close": 5.445717,
        "direction_boundary": 5.649567,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496284
      },
      {
        "date": "2024-06-21",
        "close": 5.290402,
        "direction_boundary": 5.426302,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496972
      },
      {
        "date": "2024-06-28",
        "close": 5.338796,
        "direction_boundary": 5.736931,
        "core_momentum": -0.069399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4966
      },
      {
        "date": "2024-07-05",
        "close": 5.309462,
        "direction_boundary": 5.824296,
        "core_momentum": -0.088394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49169
      },
      {
        "date": "2024-07-12",
        "close": 5.720139,
        "direction_boundary": 6.212583,
        "core_momentum": -0.079266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505489
      },
      {
        "date": "2024-07-19",
        "close": 5.495244,
        "direction_boundary": 6.173754,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507464
      },
      {
        "date": "2024-07-26",
        "close": 5.495244,
        "direction_boundary": 6.134925,
        "core_momentum": -0.104269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500326
      },
      {
        "date": "2024-08-02",
        "close": 5.602803,
        "direction_boundary": 5.91166,
        "core_momentum": -0.052245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469012
      },
      {
        "date": "2024-08-09",
        "close": 5.5148,
        "direction_boundary": 6.008732,
        "core_momentum": -0.082202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405928
      },
      {
        "date": "2024-08-16",
        "close": 5.769029,
        "direction_boundary": 5.921367,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40743
      },
      {
        "date": "2024-08-23",
        "close": 6.033035,
        "direction_boundary": 5.610738,
        "core_momentum": 0.075266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342634
      },
      {
        "date": "2024-08-30",
        "close": 6.111259,
        "direction_boundary": 5.562203,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333292
      },
      {
        "date": "2024-09-06",
        "close": 5.563691,
        "direction_boundary": 5.290402,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353607
      },
      {
        "date": "2024-09-13",
        "close": 5.387687,
        "direction_boundary": 5.601031,
        "core_momentum": -0.03809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350474
      },
      {
        "date": "2024-09-20",
        "close": 5.436576,
        "direction_boundary": 5.736931,
        "core_momentum": -0.052355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348465
      },
      {
        "date": "2024-09-27",
        "close": 6.062369,
        "direction_boundary": 5.63986,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388124
      },
      {
        "date": "2024-10-04",
        "close": 6.952168,
        "direction_boundary": 5.717517,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435904
      },
      {
        "date": "2024-10-11",
        "close": 6.580604,
        "direction_boundary": 6.164046,
        "core_momentum": 0.067579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440508
      },
      {
        "date": "2024-10-18",
        "close": 6.883722,
        "direction_boundary": 6.591161,
        "core_momentum": 0.044387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439635
      },
      {
        "date": "2024-10-25",
        "close": 7.225953,
        "direction_boundary": 7.561877,
        "core_momentum": -0.044423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4231
      },
      {
        "date": "2024-11-01",
        "close": 6.678384,
        "direction_boundary": 7.34832,
        "core_momentum": -0.091169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432172
      },
      {
        "date": "2024-11-08",
        "close": 7.431291,
        "direction_boundary": 7.464806,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455139
      },
      {
        "date": "2024-11-15",
        "close": 6.913056,
        "direction_boundary": 7.523049,
        "core_momentum": -0.081083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464296
      },
      {
        "date": "2024-11-22",
        "close": 7.030393,
        "direction_boundary": 7.785142,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458759
      },
      {
        "date": "2024-11-29",
        "close": 7.480181,
        "direction_boundary": 7.639534,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459491
      },
      {
        "date": "2024-12-06",
        "close": 7.626852,
        "direction_boundary": 7.377441,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409981
      },
      {
        "date": "2024-12-13",
        "close": 7.411735,
        "direction_boundary": 6.853255,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413292
      },
      {
        "date": "2024-12-20",
        "close": 7.147729,
        "direction_boundary": 6.83384,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414862
      },
      {
        "date": "2024-12-27",
        "close": 7.030393,
        "direction_boundary": 6.620283,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416689
      },
      {
        "date": "2025-01-03",
        "close": 6.707718,
        "direction_boundary": 6.892083,
        "core_momentum": -0.02675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423802
      },
      {
        "date": "2025-01-10",
        "close": 6.609938,
        "direction_boundary": 6.853255,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414166
      },
      {
        "date": "2025-01-17",
        "close": 6.84461,
        "direction_boundary": 6.746475,
        "core_momentum": 0.014546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41067
      },
      {
        "date": "2025-01-24",
        "close": 7.069505,
        "direction_boundary": 6.309654,
        "core_momentum": 0.120427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411785
      },
      {
        "date": "2025-01-31",
        "close": 6.961946,
        "direction_boundary": 7.105641,
        "core_momentum": -0.020223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412963
      },
      {
        "date": "2025-02-07",
        "close": 7.157507,
        "direction_boundary": 5.97961,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412276
      },
      {
        "date": "2025-02-14",
        "close": 7.010837,
        "direction_boundary": 6.212583,
        "core_momentum": 0.12849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411184
      },
      {
        "date": "2025-02-21",
        "close": 7.177063,
        "direction_boundary": 7.280369,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408375
      },
      {
        "date": "2025-02-28",
        "close": 7.001059,
        "direction_boundary": 7.668656,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410572
      },
      {
        "date": "2025-03-07",
        "close": 7.372623,
        "direction_boundary": 7.590999,
        "core_momentum": -0.028768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389383
      },
      {
        "date": "2025-03-14",
        "close": 7.489959,
        "direction_boundary": 7.785142,
        "core_momentum": -0.037916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384446
      },
      {
        "date": "2025-03-21",
        "close": 8.536206,
        "direction_boundary": 7.950163,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417755
      },
      {
        "date": "2025-03-28",
        "close": 7.617074,
        "direction_boundary": 7.794849,
        "core_momentum": -0.022807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434033
      },
      {
        "date": "2025-04-04",
        "close": 7.177063,
        "direction_boundary": 8.008407,
        "core_momentum": -0.103809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402349
      },
      {
        "date": "2025-04-11",
        "close": 6.55127,
        "direction_boundary": 8.095771,
        "core_momentum": -0.190779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41542
      },
      {
        "date": "2025-04-18",
        "close": 6.570826,
        "direction_boundary": 7.620121,
        "core_momentum": -0.137701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410329
      },
      {
        "date": "2025-04-25",
        "close": 6.815276,
        "direction_boundary": 6.901791,
        "core_momentum": -0.012535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407717
      },
      {
        "date": "2025-05-02",
        "close": 6.873944,
        "direction_boundary": 6.571747,
        "core_momentum": 0.045984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392632
      },
      {
        "date": "2025-05-09",
        "close": 7.177063,
        "direction_boundary": 6.435847,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367468
      },
      {
        "date": "2025-05-16",
        "close": 7.450847,
        "direction_boundary": 6.202875,
        "core_momentum": 0.201193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356435
      },
      {
        "date": "2025-05-23",
        "close": 7.069505,
        "direction_boundary": 5.921367,
        "core_momentum": 0.193897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363908
      },
      {
        "date": "2025-05-30",
        "close": 7.274843,
        "direction_boundary": 6.280532,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355415
      },
      {
        "date": "2025-06-06",
        "close": 7.303651,
        "direction_boundary": 5.474838,
        "core_momentum": 0.33404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354277
      },
      {
        "date": "2025-06-13",
        "close": 7.669328,
        "direction_boundary": 5.445717,
        "core_momentum": 0.408323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358752
      },
      {
        "date": "2025-06-20",
        "close": 7.876874,
        "direction_boundary": 5.290402,
        "core_momentum": 0.488899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356177
      },
      {
        "date": "2025-06-27",
        "close": 7.560613,
        "direction_boundary": 5.338796,
        "core_momentum": 0.416164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360544
      },
      {
        "date": "2025-07-04",
        "close": 7.698977,
        "direction_boundary": 5.309462,
        "core_momentum": 0.450048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2025-07-11",
        "close": 8.044888,
        "direction_boundary": 5.720139,
        "core_momentum": 0.406415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356517
      },
      {
        "date": "2025-07-18",
        "close": 7.708861,
        "direction_boundary": 5.495244,
        "core_momentum": 0.402824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2025-07-25",
        "close": 7.847225,
        "direction_boundary": 5.495244,
        "core_momentum": 0.428003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359144
      },
      {
        "date": "2025-08-01",
        "close": 7.728627,
        "direction_boundary": 5.602803,
        "core_momentum": 0.379422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359133
      },
      {
        "date": "2025-08-08",
        "close": 7.985589,
        "direction_boundary": 5.5148,
        "core_momentum": 0.448029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35986
      },
      {
        "date": "2025-08-15",
        "close": 8.025122,
        "direction_boundary": 5.769029,
        "core_momentum": 0.39107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358061
      },
      {
        "date": "2025-08-22",
        "close": 8.163486,
        "direction_boundary": 6.033035,
        "core_momentum": 0.353131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357523
      },
      {
        "date": "2025-08-29",
        "close": 7.521081,
        "direction_boundary": 6.111259,
        "core_momentum": 0.230693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375374
      },
      {
        "date": "2025-09-05",
        "close": 7.461782,
        "direction_boundary": 5.563691,
        "core_momentum": 0.341157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368872
      },
      {
        "date": "2025-09-12",
        "close": 7.3926,
        "direction_boundary": 5.387687,
        "core_momentum": 0.372129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368429
      },
      {
        "date": "2025-09-19",
        "close": 7.3926,
        "direction_boundary": 5.436576,
        "core_momentum": 0.35979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316178
      },
      {
        "date": "2025-09-26",
        "close": 7.323418,
        "direction_boundary": 6.062369,
        "core_momentum": 0.208013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275064
      },
      {
        "date": "2025-10-03",
        "close": 7.333301,
        "direction_boundary": 6.952168,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262042
      },
      {
        "date": "2025-10-10",
        "close": 7.451899,
        "direction_boundary": 6.580604,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226482
      },
      {
        "date": "2025-10-17",
        "close": 7.115871,
        "direction_boundary": 6.883722,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237323
      },
      {
        "date": "2025-10-24",
        "close": 7.432132,
        "direction_boundary": 7.225953,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239471
      },
      {
        "date": "2025-10-31",
        "close": 7.995472,
        "direction_boundary": 6.678384,
        "core_momentum": 0.197217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2025-11-07",
        "close": 8.351266,
        "direction_boundary": 7.431291,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258368
      },
      {
        "date": "2025-11-14",
        "close": 8.390798,
        "direction_boundary": 6.913056,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2025-11-21",
        "close": 7.975706,
        "direction_boundary": 7.030393,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253517
      },
      {
        "date": "2025-11-28",
        "close": 8.459981,
        "direction_boundary": 7.480181,
        "core_momentum": 0.130986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262578
      },
      {
        "date": "2025-12-05",
        "close": 8.914606,
        "direction_boundary": 7.626852,
        "core_momentum": 0.168845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270356
      },
      {
        "date": "2025-12-12",
        "close": 9.438413,
        "direction_boundary": 7.411735,
        "core_momentum": 0.273442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2025-12-19",
        "close": 9.102386,
        "direction_boundary": 7.147729,
        "core_momentum": 0.273465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278367
      },
      {
        "date": "2025-12-26",
        "close": 10.505794,
        "direction_boundary": 7.030393,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329446
      },
      {
        "date": "2026-01-02",
        "close": 9.77444,
        "direction_boundary": 6.707718,
        "core_momentum": 0.457193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349618
      },
      {
        "date": "2026-01-09",
        "close": 10.298247,
        "direction_boundary": 6.609938,
        "core_momentum": 0.557994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351442
      },
      {
        "date": "2026-01-16",
        "close": 9.695375,
        "direction_boundary": 6.84461,
        "core_momentum": 0.416498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357486
      },
      {
        "date": "2026-01-23",
        "close": 10.634274,
        "direction_boundary": 7.069505,
        "core_momentum": 0.504246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375752
      },
      {
        "date": "2026-01-30",
        "close": 10.33778,
        "direction_boundary": 6.961946,
        "core_momentum": 0.484898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37805
      },
      {
        "date": "2026-02-06",
        "close": 10.288363,
        "direction_boundary": 7.157507,
        "core_momentum": 0.437423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377356
      },
      {
        "date": "2026-02-13",
        "close": 9.981987,
        "direction_boundary": 7.010837,
        "core_momentum": 0.423794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381383
      },
      {
        "date": "2026-02-27",
        "close": 10.999951,
        "direction_boundary": 7.177063,
        "core_momentum": 0.532654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400687
      },
      {
        "date": "2026-03-06",
        "close": 11.079017,
        "direction_boundary": 7.001059,
        "core_momentum": 0.582477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377515
      },
      {
        "date": "2026-03-13",
        "close": 10.624392,
        "direction_boundary": 7.372623,
        "core_momentum": 0.44106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384499
      },
      {
        "date": "2026-03-20",
        "close": 9.36923,
        "direction_boundary": 7.489959,
        "core_momentum": 0.250905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429609
      },
      {
        "date": "2026-03-27",
        "close": 9.102386,
        "direction_boundary": 8.536206,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432692
      },
      {
        "date": "2026-04-03",
        "close": 8.786125,
        "direction_boundary": 7.617074,
        "core_momentum": 0.153478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436264
      },
      {
        "date": "2026-04-10",
        "close": 9.36923,
        "direction_boundary": 7.177063,
        "core_momentum": 0.305441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443298
      },
      {
        "date": "2026-04-17",
        "close": 9.112268,
        "direction_boundary": 6.55127,
        "core_momentum": 0.390916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446151
      },
      {
        "date": "2026-04-24",
        "close": 8.924488,
        "direction_boundary": 6.570826,
        "core_momentum": 0.358199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441392
      },
      {
        "date": "2026-05-01",
        "close": 9.201218,
        "direction_boundary": 6.815276,
        "core_momentum": 0.350087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439714
      },
      {
        "date": "2026-05-08",
        "close": 9.2111,
        "direction_boundary": 6.873944,
        "core_momentum": 0.340002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429698
      },
      {
        "date": "2026-05-15",
        "close": 10.258715,
        "direction_boundary": 7.177063,
        "core_momentum": 0.429375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449824
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "direction_boundary": 7.450847,
        "core_momentum": 0.240127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476144
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "direction_boundary": 7.069505,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495688
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "direction_boundary": 7.274843,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491627
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "direction_boundary": 7.303651,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48737
      },
      {
        "date": "2026-06-19",
        "close": 7.79,
        "direction_boundary": 7.669328,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479884
      },
      {
        "date": "2026-06-26",
        "close": 7.21,
        "direction_boundary": 7.876874,
        "core_momentum": -0.084662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488149
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "direction_boundary": 7.560613,
        "core_momentum": 0.022404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451447
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "direction_boundary": 7.698977,
        "core_momentum": 0.001432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443076
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "direction_boundary": 8.044888,
        "core_momentum": -0.139826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2026-07-24",
        "close": 6.81,
        "direction_boundary": 7.708861,
        "core_momentum": -0.116601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449671
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "direction_boundary": 7.847225,
        "core_momentum": -0.083753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434544
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "direction_boundary": 7.728627,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.008732,
        "volume": 38866679
      },
      {
        "date": "2023-08-04",
        "close": 5.921367,
        "volume": 35660712
      },
      {
        "date": "2023-08-11",
        "close": 5.610738,
        "volume": 94090007
      },
      {
        "date": "2023-08-18",
        "close": 5.562203,
        "volume": 37231912
      },
      {
        "date": "2023-08-25",
        "close": 5.290402,
        "volume": 32171900
      },
      {
        "date": "2023-09-01",
        "close": 5.601031,
        "volume": 51412319
      },
      {
        "date": "2023-09-08",
        "close": 5.736931,
        "volume": 36506359
      },
      {
        "date": "2023-09-15",
        "close": 5.63986,
        "volume": 37419420
      },
      {
        "date": "2023-09-22",
        "close": 5.717517,
        "volume": 31759485
      },
      {
        "date": "2023-09-29",
        "close": 6.164046,
        "volume": 81766865
      },
      {
        "date": "2023-10-13",
        "close": 6.591161,
        "volume": 109254020
      },
      {
        "date": "2023-10-20",
        "close": 7.561877,
        "volume": 227812714
      },
      {
        "date": "2023-10-27",
        "close": 7.34832,
        "volume": 396722080
      },
      {
        "date": "2023-11-03",
        "close": 7.464806,
        "volume": 212345876
      },
      {
        "date": "2023-11-10",
        "close": 7.523049,
        "volume": 115138724
      },
      {
        "date": "2023-11-17",
        "close": 7.785142,
        "volume": 113167923
      },
      {
        "date": "2023-11-24",
        "close": 7.639534,
        "volume": 89048303
      },
      {
        "date": "2023-12-01",
        "close": 7.377441,
        "volume": 92494537
      },
      {
        "date": "2023-12-08",
        "close": 6.853255,
        "volume": 79295022
      },
      {
        "date": "2023-12-15",
        "close": 6.83384,
        "volume": 54862540
      },
      {
        "date": "2023-12-22",
        "close": 6.620283,
        "volume": 39824509
      },
      {
        "date": "2023-12-29",
        "close": 6.892083,
        "volume": 50786380
      },
      {
        "date": "2024-01-05",
        "close": 6.853255,
        "volume": 55372100
      },
      {
        "date": "2024-01-12",
        "close": 6.746475,
        "volume": 49544860
      },
      {
        "date": "2024-01-19",
        "close": 6.309654,
        "volume": 51577900
      },
      {
        "date": "2024-01-26",
        "close": 7.105641,
        "volume": 111249857
      },
      {
        "date": "2024-02-02",
        "close": 5.97961,
        "volume": 136324179
      },
      {
        "date": "2024-02-09",
        "close": 6.212583,
        "volume": 109555047
      },
      {
        "date": "2024-02-23",
        "close": 7.280369,
        "volume": 123255421
      },
      {
        "date": "2024-03-01",
        "close": 7.668656,
        "volume": 193915341
      },
      {
        "date": "2024-03-08",
        "close": 7.590999,
        "volume": 143172589
      },
      {
        "date": "2024-03-15",
        "close": 7.785142,
        "volume": 110389097
      },
      {
        "date": "2024-03-22",
        "close": 7.950163,
        "volume": 121684570
      },
      {
        "date": "2024-03-29",
        "close": 7.794849,
        "volume": 68197332
      },
      {
        "date": "2024-04-05",
        "close": 8.008407,
        "volume": 47229366
      },
      {
        "date": "2024-04-12",
        "close": 8.095771,
        "volume": 99173251
      },
      {
        "date": "2024-04-19",
        "close": 7.620121,
        "volume": 171291377
      },
      {
        "date": "2024-04-26",
        "close": 6.901791,
        "volume": 135866585
      },
      {
        "date": "2024-05-03",
        "close": 6.571747,
        "volume": 82121858
      },
      {
        "date": "2024-05-10",
        "close": 6.435847,
        "volume": 143564350
      },
      {
        "date": "2024-05-17",
        "close": 6.202875,
        "volume": 81847166
      },
      {
        "date": "2024-05-24",
        "close": 5.921367,
        "volume": 76012143
      },
      {
        "date": "2024-05-31",
        "close": 6.280532,
        "volume": 114144062
      },
      {
        "date": "2024-06-07",
        "close": 5.474838,
        "volume": 149154032
      },
      {
        "date": "2024-06-14",
        "close": 5.445717,
        "volume": 51245466
      },
      {
        "date": "2024-06-21",
        "close": 5.290402,
        "volume": 71089890
      },
      {
        "date": "2024-06-28",
        "close": 5.338796,
        "volume": 87682759
      },
      {
        "date": "2024-07-05",
        "close": 5.309462,
        "volume": 66712938
      },
      {
        "date": "2024-07-12",
        "close": 5.720139,
        "volume": 156543362
      },
      {
        "date": "2024-07-19",
        "close": 5.495244,
        "volume": 74571708
      },
      {
        "date": "2024-07-26",
        "close": 5.495244,
        "volume": 79210132
      },
      {
        "date": "2024-08-02",
        "close": 5.602803,
        "volume": 91774015
      },
      {
        "date": "2024-08-09",
        "close": 5.5148,
        "volume": 67959500
      },
      {
        "date": "2024-08-16",
        "close": 5.769029,
        "volume": 114518766
      },
      {
        "date": "2024-08-23",
        "close": 6.033035,
        "volume": 163768555
      },
      {
        "date": "2024-08-30",
        "close": 6.111259,
        "volume": 132982300
      },
      {
        "date": "2024-09-06",
        "close": 5.563691,
        "volume": 98399131
      },
      {
        "date": "2024-09-13",
        "close": 5.387687,
        "volume": 42568871
      },
      {
        "date": "2024-09-20",
        "close": 5.436576,
        "volume": 25927967
      },
      {
        "date": "2024-09-27",
        "close": 6.062369,
        "volume": 84460773
      },
      {
        "date": "2024-10-04",
        "close": 6.952168,
        "volume": 62042600
      },
      {
        "date": "2024-10-11",
        "close": 6.580604,
        "volume": 183473027
      },
      {
        "date": "2024-10-18",
        "close": 6.883722,
        "volume": 111315953
      },
      {
        "date": "2024-10-25",
        "close": 7.225953,
        "volume": 162886841
      },
      {
        "date": "2024-11-01",
        "close": 6.678384,
        "volume": 131929156
      },
      {
        "date": "2024-11-08",
        "close": 7.431291,
        "volume": 176576648
      },
      {
        "date": "2024-11-15",
        "close": 6.913056,
        "volume": 132433078
      },
      {
        "date": "2024-11-22",
        "close": 7.030393,
        "volume": 163463099
      },
      {
        "date": "2024-11-29",
        "close": 7.480181,
        "volume": 136427440
      },
      {
        "date": "2024-12-06",
        "close": 7.626852,
        "volume": 154170652
      },
      {
        "date": "2024-12-13",
        "close": 7.411735,
        "volume": 124568873
      },
      {
        "date": "2024-12-20",
        "close": 7.147729,
        "volume": 71874274
      },
      {
        "date": "2024-12-27",
        "close": 7.030393,
        "volume": 65157016
      },
      {
        "date": "2025-01-03",
        "close": 6.707718,
        "volume": 61727134
      },
      {
        "date": "2025-01-10",
        "close": 6.609938,
        "volume": 98009241
      },
      {
        "date": "2025-01-17",
        "close": 6.84461,
        "volume": 58307320
      },
      {
        "date": "2025-01-24",
        "close": 7.069505,
        "volume": 71058604
      },
      {
        "date": "2025-01-31",
        "close": 6.961946,
        "volume": 10884640
      },
      {
        "date": "2025-02-07",
        "close": 7.157507,
        "volume": 49989537
      },
      {
        "date": "2025-02-14",
        "close": 7.010837,
        "volume": 82951183
      },
      {
        "date": "2025-02-21",
        "close": 7.177063,
        "volume": 80802241
      },
      {
        "date": "2025-02-28",
        "close": 7.001059,
        "volume": 97673171
      },
      {
        "date": "2025-03-07",
        "close": 7.372623,
        "volume": 111834656
      },
      {
        "date": "2025-03-14",
        "close": 7.489959,
        "volume": 111090279
      },
      {
        "date": "2025-03-21",
        "close": 8.536206,
        "volume": 328393246
      },
      {
        "date": "2025-03-28",
        "close": 7.617074,
        "volume": 363079751
      },
      {
        "date": "2025-04-04",
        "close": 7.177063,
        "volume": 130124808
      },
      {
        "date": "2025-04-11",
        "close": 6.55127,
        "volume": 196838542
      },
      {
        "date": "2025-04-18",
        "close": 6.570826,
        "volume": 100279247
      },
      {
        "date": "2025-04-25",
        "close": 6.815276,
        "volume": 99581833
      },
      {
        "date": "2025-05-02",
        "close": 6.873944,
        "volume": 55101383
      },
      {
        "date": "2025-05-09",
        "close": 7.177063,
        "volume": 108108400
      },
      {
        "date": "2025-05-16",
        "close": 7.450847,
        "volume": 145573136
      },
      {
        "date": "2025-05-23",
        "close": 7.069505,
        "volume": 100262830
      },
      {
        "date": "2025-05-30",
        "close": 7.274843,
        "volume": 103059176
      },
      {
        "date": "2025-06-06",
        "close": 7.303651,
        "volume": 70659468
      },
      {
        "date": "2025-06-13",
        "close": 7.669328,
        "volume": 136547291
      },
      {
        "date": "2025-06-20",
        "close": 7.876874,
        "volume": 271860345
      },
      {
        "date": "2025-06-27",
        "close": 7.560613,
        "volume": 190118260
      },
      {
        "date": "2025-07-04",
        "close": 7.698977,
        "volume": 166724802
      },
      {
        "date": "2025-07-11",
        "close": 8.044888,
        "volume": 148561179
      },
      {
        "date": "2025-07-18",
        "close": 7.708861,
        "volume": 119653433
      },
      {
        "date": "2025-07-25",
        "close": 7.847225,
        "volume": 112814244
      },
      {
        "date": "2025-08-01",
        "close": 7.728627,
        "volume": 91460060
      },
      {
        "date": "2025-08-08",
        "close": 7.985589,
        "volume": 94378148
      },
      {
        "date": "2025-08-15",
        "close": 8.025122,
        "volume": 104159784
      },
      {
        "date": "2025-08-22",
        "close": 8.163486,
        "volume": 127274369
      },
      {
        "date": "2025-08-29",
        "close": 7.521081,
        "volume": 194214657
      },
      {
        "date": "2025-09-05",
        "close": 7.461782,
        "volume": 86790447
      },
      {
        "date": "2025-09-12",
        "close": 7.3926,
        "volume": 68638530
      },
      {
        "date": "2025-09-19",
        "close": 7.3926,
        "volume": 81314368
      },
      {
        "date": "2025-09-26",
        "close": 7.323418,
        "volume": 57900623
      },
      {
        "date": "2025-10-03",
        "close": 7.333301,
        "volume": 21641697
      },
      {
        "date": "2025-10-10",
        "close": 7.451899,
        "volume": 28577485
      },
      {
        "date": "2025-10-17",
        "close": 7.115871,
        "volume": 55807136
      },
      {
        "date": "2025-10-24",
        "close": 7.432132,
        "volume": 81179614
      },
      {
        "date": "2025-10-31",
        "close": 7.995472,
        "volume": 236996047
      },
      {
        "date": "2025-11-07",
        "close": 8.351266,
        "volume": 170609160
      },
      {
        "date": "2025-11-14",
        "close": 8.390798,
        "volume": 134030950
      },
      {
        "date": "2025-11-21",
        "close": 7.975706,
        "volume": 270633774
      },
      {
        "date": "2025-11-28",
        "close": 8.459981,
        "volume": 175476419
      },
      {
        "date": "2025-12-05",
        "close": 8.914606,
        "volume": 303287501
      },
      {
        "date": "2025-12-12",
        "close": 9.438413,
        "volume": 340156274
      },
      {
        "date": "2025-12-19",
        "close": 9.102386,
        "volume": 385114319
      },
      {
        "date": "2025-12-26",
        "close": 10.505794,
        "volume": 525811807
      },
      {
        "date": "2026-01-02",
        "close": 9.77444,
        "volume": 225757974
      },
      {
        "date": "2026-01-09",
        "close": 10.298247,
        "volume": 430797463
      },
      {
        "date": "2026-01-16",
        "close": 9.695375,
        "volume": 367539455
      },
      {
        "date": "2026-01-23",
        "close": 10.634274,
        "volume": 280841546
      },
      {
        "date": "2026-01-30",
        "close": 10.33778,
        "volume": 315144483
      },
      {
        "date": "2026-02-06",
        "close": 10.288363,
        "volume": 247744273
      },
      {
        "date": "2026-02-13",
        "close": 9.981987,
        "volume": 189388083
      },
      {
        "date": "2026-02-27",
        "close": 10.999951,
        "volume": 210539483
      },
      {
        "date": "2026-03-06",
        "close": 11.079017,
        "volume": 595989451
      },
      {
        "date": "2026-03-13",
        "close": 10.624392,
        "volume": 301655716
      },
      {
        "date": "2026-03-20",
        "close": 9.36923,
        "volume": 214347107
      },
      {
        "date": "2026-03-27",
        "close": 9.102386,
        "volume": 133405191
      },
      {
        "date": "2026-04-03",
        "close": 8.786125,
        "volume": 134976435
      },
      {
        "date": "2026-04-10",
        "close": 9.36923,
        "volume": 86439718
      },
      {
        "date": "2026-04-17",
        "close": 9.112268,
        "volume": 141915339
      },
      {
        "date": "2026-04-24",
        "close": 8.924488,
        "volume": 149628803
      },
      {
        "date": "2026-05-01",
        "close": 9.201218,
        "volume": 123127748
      },
      {
        "date": "2026-05-08",
        "close": 9.2111,
        "volume": 88345507
      },
      {
        "date": "2026-05-15",
        "close": 10.258715,
        "volume": 268653727
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "volume": 164936288
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "volume": 147701530
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "volume": 22424900
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "volume": 17355478
      },
      {
        "date": "2026-06-19",
        "close": 7.79,
        "volume": 80732975
      },
      {
        "date": "2026-06-26",
        "close": 7.21,
        "volume": 18134470
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "volume": 16728702
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "volume": 142361275
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "volume": 92750480
      },
      {
        "date": "2026-07-24",
        "close": 6.81,
        "volume": 71772123
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "volume": 60585826
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "volume": 75483227
      }
    ],
    "sharemaestro_context": {
      "trend": 8.973805,
      "fair_value": 7.392184,
      "market_activity": -35.284844,
      "market_dynamics": -1.028972,
      "relative_strength": -16.94861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020569,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": 0.012225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010656,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.139392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.078205
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014577
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.032857
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.020492
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.043597
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.133265
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.002587
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069364
      }
    ]
  }
}