{
  "ticker": {
    "uuid": "cf6bb24f-a980-406f-9559-18adb9d57c72",
    "symbol": "BOL",
    "name": "Boliden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.400024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 311.759644,
    "boundary_margin": 0.669235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492139,
    "volatility_stability": 0.8441,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.669235,
      "interruption": -0.348062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.46759,
        "direction_boundary": 317.401215,
        "core_momentum": -0.144718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417653
      },
      {
        "date": "2023-08-25",
        "close": 272.567657,
        "direction_boundary": 325.312927,
        "core_momentum": -0.162137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412257
      },
      {
        "date": "2023-09-01",
        "close": 281.84613,
        "direction_boundary": 295.488495,
        "core_momentum": -0.046169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40746
      },
      {
        "date": "2023-09-08",
        "close": 278.92868,
        "direction_boundary": 313.534271,
        "core_momentum": -0.110373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400266
      },
      {
        "date": "2023-09-15",
        "close": 297.389984,
        "direction_boundary": 302.733429,
        "core_momentum": -0.017651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401662
      },
      {
        "date": "2023-09-22",
        "close": 293.324677,
        "direction_boundary": 289.710297,
        "core_momentum": 0.012476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399246
      },
      {
        "date": "2023-09-29",
        "close": 300.785736,
        "direction_boundary": 308.067169,
        "core_momentum": -0.023636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396408
      },
      {
        "date": "2023-10-06",
        "close": 289.355011,
        "direction_boundary": 318.779083,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396283
      },
      {
        "date": "2023-10-13",
        "close": 294.568207,
        "direction_boundary": 317.267883,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392536
      },
      {
        "date": "2023-10-20",
        "close": 257.31073,
        "direction_boundary": 286.554535,
        "core_momentum": -0.102053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430423
      },
      {
        "date": "2023-10-27",
        "close": 271.419769,
        "direction_boundary": 290.91037,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43645
      },
      {
        "date": "2023-11-03",
        "close": 271.85025,
        "direction_boundary": 312.023041,
        "core_momentum": -0.128749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43646
      },
      {
        "date": "2023-11-10",
        "close": 262.954376,
        "direction_boundary": 342.247528,
        "core_momentum": -0.231684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437293
      },
      {
        "date": "2023-11-17",
        "close": 281.989594,
        "direction_boundary": 328.82428,
        "core_momentum": -0.142431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450459
      },
      {
        "date": "2023-11-24",
        "close": 278.019958,
        "direction_boundary": 328.379791,
        "core_momentum": -0.153359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450312
      },
      {
        "date": "2023-12-01",
        "close": 280.459167,
        "direction_boundary": 338.691711,
        "core_momentum": -0.171934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445256
      },
      {
        "date": "2023-12-08",
        "close": 283.089661,
        "direction_boundary": 354.870636,
        "core_momentum": -0.202274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445113
      },
      {
        "date": "2023-12-15",
        "close": 300.450958,
        "direction_boundary": 348.781311,
        "core_momentum": -0.138569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440342
      },
      {
        "date": "2023-12-22",
        "close": 302.698853,
        "direction_boundary": 352.648254,
        "core_momentum": -0.141641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427896
      },
      {
        "date": "2023-12-29",
        "close": 300.833557,
        "direction_boundary": 347.803467,
        "core_momentum": -0.135047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427835
      },
      {
        "date": "2024-01-05",
        "close": 291.79422,
        "direction_boundary": 363.271271,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429021
      },
      {
        "date": "2024-01-12",
        "close": 276.202515,
        "direction_boundary": 397.762695,
        "core_momentum": -0.30561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427911
      },
      {
        "date": "2024-01-19",
        "close": 258.93689,
        "direction_boundary": 402.518616,
        "core_momentum": -0.356708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344033
      },
      {
        "date": "2024-01-26",
        "close": 270.224121,
        "direction_boundary": 419.097626,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2024-02-02",
        "close": 258.55423,
        "direction_boundary": 407.363434,
        "core_momentum": -0.365298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325612
      },
      {
        "date": "2024-02-09",
        "close": 257.980347,
        "direction_boundary": 380.339203,
        "core_momentum": -0.32171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322999
      },
      {
        "date": "2024-02-16",
        "close": 265.441376,
        "direction_boundary": 395.629211,
        "core_momentum": -0.329065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2024-02-23",
        "close": 252.623672,
        "direction_boundary": 371.271851,
        "core_momentum": -0.319572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32874
      },
      {
        "date": "2024-03-01",
        "close": 255.684601,
        "direction_boundary": 390.873322,
        "core_momentum": -0.345863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32532
      },
      {
        "date": "2024-03-08",
        "close": 257.358551,
        "direction_boundary": 366.115906,
        "core_momentum": -0.297057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325474
      },
      {
        "date": "2024-03-15",
        "close": 282.133087,
        "direction_boundary": 339.447296,
        "core_momentum": -0.168846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338966
      },
      {
        "date": "2024-03-22",
        "close": 287.681061,
        "direction_boundary": 348.470215,
        "core_momentum": -0.174446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2024-03-29",
        "close": 284.33316,
        "direction_boundary": 362.515656,
        "core_momentum": -0.215667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338023
      },
      {
        "date": "2024-04-05",
        "close": 310.685974,
        "direction_boundary": 348.470215,
        "core_momentum": -0.108429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356124
      },
      {
        "date": "2024-04-12",
        "close": 336.512695,
        "direction_boundary": 362.160065,
        "core_momentum": -0.070818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371437
      },
      {
        "date": "2024-04-19",
        "close": 331.156067,
        "direction_boundary": 356.470764,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313648
      },
      {
        "date": "2024-04-26",
        "close": 347.355804,
        "direction_boundary": 339.423157,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312175
      },
      {
        "date": "2024-05-03",
        "close": 347.160187,
        "direction_boundary": 339.886627,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312298
      },
      {
        "date": "2024-05-10",
        "close": 361.144379,
        "direction_boundary": 331.777802,
        "core_momentum": 0.088513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308692
      },
      {
        "date": "2024-05-17",
        "close": 360.068695,
        "direction_boundary": 333.643066,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297806
      },
      {
        "date": "2024-05-24",
        "close": 357.819489,
        "direction_boundary": 327.808136,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296753
      },
      {
        "date": "2024-05-31",
        "close": 358.699585,
        "direction_boundary": 342.251953,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296922
      },
      {
        "date": "2024-06-07",
        "close": 344.22644,
        "direction_boundary": 346.078156,
        "core_momentum": -0.005351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305118
      },
      {
        "date": "2024-06-14",
        "close": 331.904694,
        "direction_boundary": 318.147034,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301409
      },
      {
        "date": "2024-06-21",
        "close": 340.510376,
        "direction_boundary": 295.285614,
        "core_momentum": 0.153156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302892
      },
      {
        "date": "2024-06-28",
        "close": 331.611328,
        "direction_boundary": 298.011749,
        "core_momentum": 0.112746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305624
      },
      {
        "date": "2024-07-05",
        "close": 342.563995,
        "direction_boundary": 303.751007,
        "core_momentum": 0.127779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303985
      },
      {
        "date": "2024-07-12",
        "close": 352.049774,
        "direction_boundary": 320.012299,
        "core_momentum": 0.100113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292093
      },
      {
        "date": "2024-07-19",
        "close": 305.403168,
        "direction_boundary": 263.767426,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346158
      },
      {
        "date": "2024-07-26",
        "close": 313.911041,
        "direction_boundary": 290.598511,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343602
      },
      {
        "date": "2024-08-02",
        "close": 304.425262,
        "direction_boundary": 291.555084,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340181
      },
      {
        "date": "2024-08-09",
        "close": 294.352722,
        "direction_boundary": 282.037445,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344516
      },
      {
        "date": "2024-08-16",
        "close": 297.286469,
        "direction_boundary": 271.46759,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342948
      },
      {
        "date": "2024-08-23",
        "close": 303.93631,
        "direction_boundary": 272.567657,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334738
      },
      {
        "date": "2024-08-30",
        "close": 307.065643,
        "direction_boundary": 281.84613,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334695
      },
      {
        "date": "2024-09-06",
        "close": 283.008911,
        "direction_boundary": 278.92868,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356556
      },
      {
        "date": "2024-09-13",
        "close": 285.551483,
        "direction_boundary": 297.389984,
        "core_momentum": -0.039808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333288
      },
      {
        "date": "2024-09-20",
        "close": 298.264404,
        "direction_boundary": 293.324677,
        "core_momentum": 0.01684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33768
      },
      {
        "date": "2024-09-27",
        "close": 336.500916,
        "direction_boundary": 300.785736,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375193
      },
      {
        "date": "2024-10-04",
        "close": 342.368408,
        "direction_boundary": 289.355011,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356528
      },
      {
        "date": "2024-10-11",
        "close": 332.491455,
        "direction_boundary": 294.568207,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341742
      },
      {
        "date": "2024-10-18",
        "close": 324.668121,
        "direction_boundary": 257.31073,
        "core_momentum": 0.261775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342618
      },
      {
        "date": "2024-10-25",
        "close": 328.188629,
        "direction_boundary": 271.419769,
        "core_momentum": 0.209155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335917
      },
      {
        "date": "2024-11-01",
        "close": 325.059296,
        "direction_boundary": 271.85025,
        "core_momentum": 0.195729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336063
      },
      {
        "date": "2024-11-08",
        "close": 325.450439,
        "direction_boundary": 262.954376,
        "core_momentum": 0.237669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330638
      },
      {
        "date": "2024-11-15",
        "close": 307.847961,
        "direction_boundary": 281.989594,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338278
      },
      {
        "date": "2024-11-22",
        "close": 312.150818,
        "direction_boundary": 278.019958,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339401
      },
      {
        "date": "2024-11-29",
        "close": 318.213867,
        "direction_boundary": 280.459167,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340958
      },
      {
        "date": "2024-12-06",
        "close": 320.07193,
        "direction_boundary": 283.089661,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337081
      },
      {
        "date": "2024-12-13",
        "close": 318.996246,
        "direction_boundary": 300.450958,
        "core_momentum": 0.061725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333579
      },
      {
        "date": "2024-12-20",
        "close": 299.24231,
        "direction_boundary": 302.698853,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342015
      },
      {
        "date": "2024-12-27",
        "close": 305.989929,
        "direction_boundary": 300.833557,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342568
      },
      {
        "date": "2025-01-03",
        "close": 308.728119,
        "direction_boundary": 291.79422,
        "core_momentum": 0.058034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339213
      },
      {
        "date": "2025-01-10",
        "close": 315.475739,
        "direction_boundary": 276.202515,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338252
      },
      {
        "date": "2025-01-17",
        "close": 341.390503,
        "direction_boundary": 258.93689,
        "core_momentum": 0.318431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2025-01-24",
        "close": 336.794281,
        "direction_boundary": 270.224121,
        "core_momentum": 0.246352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293042
      },
      {
        "date": "2025-01-31",
        "close": 326.037201,
        "direction_boundary": 258.55423,
        "core_momentum": 0.261001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293457
      },
      {
        "date": "2025-02-07",
        "close": 370.336823,
        "direction_boundary": 257.980347,
        "core_momentum": 0.435523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33559
      },
      {
        "date": "2025-02-14",
        "close": 376.59549,
        "direction_boundary": 265.441376,
        "core_momentum": 0.418752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335769
      },
      {
        "date": "2025-02-21",
        "close": 375.128601,
        "direction_boundary": 252.623672,
        "core_momentum": 0.484931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335689
      },
      {
        "date": "2025-02-28",
        "close": 367.696442,
        "direction_boundary": 255.684601,
        "core_momentum": 0.438086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337916
      },
      {
        "date": "2025-03-07",
        "close": 373.8573,
        "direction_boundary": 257.358551,
        "core_momentum": 0.452671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2025-03-14",
        "close": 352.929901,
        "direction_boundary": 282.133087,
        "core_momentum": 0.250934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327032
      },
      {
        "date": "2025-03-21",
        "close": 350.289551,
        "direction_boundary": 287.681061,
        "core_momentum": 0.217632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323623
      },
      {
        "date": "2025-03-28",
        "close": 331.806915,
        "direction_boundary": 284.33316,
        "core_momentum": 0.166965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288935
      },
      {
        "date": "2025-04-04",
        "close": 279.977356,
        "direction_boundary": 310.685974,
        "core_momentum": -0.098841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370785
      },
      {
        "date": "2025-04-11",
        "close": 272.056274,
        "direction_boundary": 336.512695,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37072
      },
      {
        "date": "2025-04-18",
        "close": 271.860657,
        "direction_boundary": 331.156067,
        "core_momentum": -0.179056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370097
      },
      {
        "date": "2025-04-25",
        "close": 291.516785,
        "direction_boundary": 347.355804,
        "core_momentum": -0.160755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384486
      },
      {
        "date": "2025-05-02",
        "close": 293.765991,
        "direction_boundary": 347.160187,
        "core_momentum": -0.153803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38478
      },
      {
        "date": "2025-05-09",
        "close": 293.86377,
        "direction_boundary": 361.144379,
        "core_momentum": -0.186298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384759
      },
      {
        "date": "2025-05-16",
        "close": 303.93631,
        "direction_boundary": 360.068695,
        "core_momentum": -0.155894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380679
      },
      {
        "date": "2025-05-23",
        "close": 303.153992,
        "direction_boundary": 357.819489,
        "core_momentum": -0.152774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38012
      },
      {
        "date": "2025-05-30",
        "close": 293.277008,
        "direction_boundary": 358.699585,
        "core_momentum": -0.182388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381443
      },
      {
        "date": "2025-06-06",
        "close": 302.860626,
        "direction_boundary": 344.22644,
        "core_momentum": -0.12017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384417
      },
      {
        "date": "2025-06-13",
        "close": 286.725006,
        "direction_boundary": 331.904694,
        "core_momentum": -0.136122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391291
      },
      {
        "date": "2025-06-20",
        "close": 278.803864,
        "direction_boundary": 340.510376,
        "core_momentum": -0.181218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3834
      },
      {
        "date": "2025-06-27",
        "close": 292.299103,
        "direction_boundary": 331.611328,
        "core_momentum": -0.118549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388193
      },
      {
        "date": "2025-07-04",
        "close": 294.646088,
        "direction_boundary": 342.563995,
        "core_momentum": -0.13988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388145
      },
      {
        "date": "2025-07-11",
        "close": 299.340118,
        "direction_boundary": 352.049774,
        "core_momentum": -0.149722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387526
      },
      {
        "date": "2025-07-18",
        "close": 292.396912,
        "direction_boundary": 305.403168,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370377
      },
      {
        "date": "2025-07-25",
        "close": 308.141357,
        "direction_boundary": 313.911041,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378881
      },
      {
        "date": "2025-08-01",
        "close": 291.712341,
        "direction_boundary": 304.425262,
        "core_momentum": -0.04176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383541
      },
      {
        "date": "2025-08-08",
        "close": 311.759644,
        "direction_boundary": 294.352722,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349497
      },
      {
        "date": "2025-08-15",
        "close": 315.866882,
        "direction_boundary": 297.286469,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349043
      },
      {
        "date": "2025-08-22",
        "close": 323.201263,
        "direction_boundary": 303.93631,
        "core_momentum": 0.063385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351462
      },
      {
        "date": "2025-08-29",
        "close": 318.605042,
        "direction_boundary": 307.065643,
        "core_momentum": 0.03758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351088
      },
      {
        "date": "2025-09-05",
        "close": 325.743835,
        "direction_boundary": 283.008911,
        "core_momentum": 0.151002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35187
      },
      {
        "date": "2025-09-12",
        "close": 328.970947,
        "direction_boundary": 285.551483,
        "core_momentum": 0.152055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344165
      },
      {
        "date": "2025-09-19",
        "close": 331.220184,
        "direction_boundary": 298.264404,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344338
      },
      {
        "date": "2025-09-26",
        "close": 360.459869,
        "direction_boundary": 336.500916,
        "core_momentum": 0.0712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355976
      },
      {
        "date": "2025-10-03",
        "close": 388.134888,
        "direction_boundary": 342.368408,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268865
      },
      {
        "date": "2025-10-10",
        "close": 394.100159,
        "direction_boundary": 332.491455,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262201
      },
      {
        "date": "2025-10-17",
        "close": 398.207428,
        "direction_boundary": 324.668121,
        "core_momentum": 0.226506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261384
      },
      {
        "date": "2025-10-24",
        "close": 410.724731,
        "direction_boundary": 328.188629,
        "core_momentum": 0.25149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250313
      },
      {
        "date": "2025-10-31",
        "close": 419.526001,
        "direction_boundary": 325.059296,
        "core_momentum": 0.290614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250421
      },
      {
        "date": "2025-11-07",
        "close": 408.671112,
        "direction_boundary": 325.450439,
        "core_momentum": 0.255709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2025-11-14",
        "close": 420.503906,
        "direction_boundary": 307.847961,
        "core_momentum": 0.365947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255154
      },
      {
        "date": "2025-11-21",
        "close": 401.043396,
        "direction_boundary": 312.150818,
        "core_momentum": 0.284774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2025-11-28",
        "close": 441.822479,
        "direction_boundary": 318.213867,
        "core_momentum": 0.388445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285186
      },
      {
        "date": "2025-12-05",
        "close": 453.361877,
        "direction_boundary": 320.07193,
        "core_momentum": 0.416437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28459
      },
      {
        "date": "2025-12-12",
        "close": 467.541687,
        "direction_boundary": 318.996246,
        "core_momentum": 0.465665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266498
      },
      {
        "date": "2025-12-19",
        "close": 487.197784,
        "direction_boundary": 299.24231,
        "core_momentum": 0.628105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259364
      },
      {
        "date": "2025-12-26",
        "close": 490.913849,
        "direction_boundary": 305.989929,
        "core_momentum": 0.604346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257297
      },
      {
        "date": "2026-01-02",
        "close": 509.494263,
        "direction_boundary": 308.728119,
        "core_momentum": 0.650301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2026-01-09",
        "close": 555.456299,
        "direction_boundary": 315.475739,
        "core_momentum": 0.760694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2026-01-16",
        "close": 559.563599,
        "direction_boundary": 341.390503,
        "core_momentum": 0.639072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2026-01-23",
        "close": 594.768555,
        "direction_boundary": 336.794281,
        "core_momentum": 0.76597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267618
      },
      {
        "date": "2026-01-30",
        "close": 612.762207,
        "direction_boundary": 326.037201,
        "core_momentum": 0.879424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2026-02-06",
        "close": 611.001953,
        "direction_boundary": 370.336823,
        "core_momentum": 0.649855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2026-02-13",
        "close": 635.841064,
        "direction_boundary": 376.59549,
        "core_momentum": 0.688393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23879
      },
      {
        "date": "2026-02-20",
        "close": 645.815796,
        "direction_boundary": 375.128601,
        "core_momentum": 0.721585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239254
      },
      {
        "date": "2026-02-27",
        "close": 701.557007,
        "direction_boundary": 367.696442,
        "core_momentum": 0.907979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2026-03-06",
        "close": 615.891541,
        "direction_boundary": 373.8573,
        "core_momentum": 0.647397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330349
      },
      {
        "date": "2026-03-13",
        "close": 609.82843,
        "direction_boundary": 352.929901,
        "core_momentum": 0.727902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2026-03-20",
        "close": 528.074646,
        "direction_boundary": 350.289551,
        "core_momentum": 0.507538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406138
      },
      {
        "date": "2026-03-27",
        "close": 457.371368,
        "direction_boundary": 331.806915,
        "core_momentum": 0.378426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452033
      },
      {
        "date": "2026-04-03",
        "close": 491.696198,
        "direction_boundary": 279.977356,
        "core_momentum": 0.7562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451578
      },
      {
        "date": "2026-04-10",
        "close": 531.790771,
        "direction_boundary": 272.056274,
        "core_momentum": 0.954709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461674
      },
      {
        "date": "2026-04-17",
        "close": 548.806519,
        "direction_boundary": 271.860657,
        "core_momentum": 1.018705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462497
      },
      {
        "date": "2026-04-24",
        "close": 519.273438,
        "direction_boundary": 291.516785,
        "core_momentum": 0.781281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470948
      },
      {
        "date": "2026-05-01",
        "close": 480.100006,
        "direction_boundary": 293.765991,
        "core_momentum": 0.634294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485828
      },
      {
        "date": "2026-05-08",
        "close": 512.799988,
        "direction_boundary": 293.86377,
        "core_momentum": 0.745026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490687
      },
      {
        "date": "2026-05-15",
        "close": 515.200012,
        "direction_boundary": 303.93631,
        "core_momentum": 0.695092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489875
      },
      {
        "date": "2026-05-22",
        "close": 535.599976,
        "direction_boundary": 303.153992,
        "core_momentum": 0.766759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485013
      },
      {
        "date": "2026-05-29",
        "close": 575.799988,
        "direction_boundary": 293.277008,
        "core_momentum": 0.963331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477494
      },
      {
        "date": "2026-06-05",
        "close": 545.400024,
        "direction_boundary": 302.860626,
        "core_momentum": 0.800828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485101
      },
      {
        "date": "2026-06-12",
        "close": 533.599976,
        "direction_boundary": 286.725006,
        "core_momentum": 0.861017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485456
      },
      {
        "date": "2026-06-19",
        "close": 569.0,
        "direction_boundary": 278.803864,
        "core_momentum": 1.040861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489916
      },
      {
        "date": "2026-06-26",
        "close": 537.0,
        "direction_boundary": 292.299103,
        "core_momentum": 0.837159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497832
      },
      {
        "date": "2026-07-03",
        "close": 527.599976,
        "direction_boundary": 294.646088,
        "core_momentum": 0.790623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496212
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "direction_boundary": 299.340118,
        "core_momentum": 0.737154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48113
      },
      {
        "date": "2026-07-17",
        "close": 504.399994,
        "direction_boundary": 292.396912,
        "core_momentum": 0.725052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48243
      },
      {
        "date": "2026-07-24",
        "close": 481.399994,
        "direction_boundary": 308.141357,
        "core_momentum": 0.56227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476485
      },
      {
        "date": "2026-07-31",
        "close": 476.799988,
        "direction_boundary": 291.712341,
        "core_momentum": 0.634487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473334
      },
      {
        "date": "2026-08-07",
        "close": 520.400024,
        "direction_boundary": 311.759644,
        "core_momentum": 0.669235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.46759,
        "volume": 4321464
      },
      {
        "date": "2023-08-25",
        "close": 272.567657,
        "volume": 3470102
      },
      {
        "date": "2023-09-01",
        "close": 281.84613,
        "volume": 4536767
      },
      {
        "date": "2023-09-08",
        "close": 278.92868,
        "volume": 5273521
      },
      {
        "date": "2023-09-15",
        "close": 297.389984,
        "volume": 8063418
      },
      {
        "date": "2023-09-22",
        "close": 293.324677,
        "volume": 5021096
      },
      {
        "date": "2023-09-29",
        "close": 300.785736,
        "volume": 5405724
      },
      {
        "date": "2023-10-06",
        "close": 289.355011,
        "volume": 4306600
      },
      {
        "date": "2023-10-13",
        "close": 294.568207,
        "volume": 4103408
      },
      {
        "date": "2023-10-20",
        "close": 257.31073,
        "volume": 8771936
      },
      {
        "date": "2023-10-27",
        "close": 271.419769,
        "volume": 5828718
      },
      {
        "date": "2023-11-03",
        "close": 271.85025,
        "volume": 4907851
      },
      {
        "date": "2023-11-10",
        "close": 262.954376,
        "volume": 4930948
      },
      {
        "date": "2023-11-17",
        "close": 281.989594,
        "volume": 7340122
      },
      {
        "date": "2023-11-24",
        "close": 278.019958,
        "volume": 4464732
      },
      {
        "date": "2023-12-01",
        "close": 280.459167,
        "volume": 9048912
      },
      {
        "date": "2023-12-08",
        "close": 283.089661,
        "volume": 7105280
      },
      {
        "date": "2023-12-15",
        "close": 300.450958,
        "volume": 8341990
      },
      {
        "date": "2023-12-22",
        "close": 302.698853,
        "volume": 4941390
      },
      {
        "date": "2023-12-29",
        "close": 300.833557,
        "volume": 1648843
      },
      {
        "date": "2024-01-05",
        "close": 291.79422,
        "volume": 4154362
      },
      {
        "date": "2024-01-12",
        "close": 276.202515,
        "volume": 6278284
      },
      {
        "date": "2024-01-19",
        "close": 258.93689,
        "volume": 5087764
      },
      {
        "date": "2024-01-26",
        "close": 270.224121,
        "volume": 6971591
      },
      {
        "date": "2024-02-02",
        "close": 258.55423,
        "volume": 5734305
      },
      {
        "date": "2024-02-09",
        "close": 257.980347,
        "volume": 9941979
      },
      {
        "date": "2024-02-16",
        "close": 265.441376,
        "volume": 6088701
      },
      {
        "date": "2024-02-23",
        "close": 252.623672,
        "volume": 6564704
      },
      {
        "date": "2024-03-01",
        "close": 255.684601,
        "volume": 7119748
      },
      {
        "date": "2024-03-08",
        "close": 257.358551,
        "volume": 7848478
      },
      {
        "date": "2024-03-15",
        "close": 282.133087,
        "volume": 8306101
      },
      {
        "date": "2024-03-22",
        "close": 287.681061,
        "volume": 8110642
      },
      {
        "date": "2024-03-29",
        "close": 284.33316,
        "volume": 3286080
      },
      {
        "date": "2024-04-05",
        "close": 310.685974,
        "volume": 6357548
      },
      {
        "date": "2024-04-12",
        "close": 336.512695,
        "volume": 8971066
      },
      {
        "date": "2024-04-19",
        "close": 331.156067,
        "volume": 6903426
      },
      {
        "date": "2024-04-26",
        "close": 347.355804,
        "volume": 8913696
      },
      {
        "date": "2024-05-03",
        "close": 347.160187,
        "volume": 5500692
      },
      {
        "date": "2024-05-10",
        "close": 361.144379,
        "volume": 4159200
      },
      {
        "date": "2024-05-17",
        "close": 360.068695,
        "volume": 5584540
      },
      {
        "date": "2024-05-24",
        "close": 357.819489,
        "volume": 5592359
      },
      {
        "date": "2024-05-31",
        "close": 358.699585,
        "volume": 5993044
      },
      {
        "date": "2024-06-07",
        "close": 344.22644,
        "volume": 5146959
      },
      {
        "date": "2024-06-14",
        "close": 331.904694,
        "volume": 6096269
      },
      {
        "date": "2024-06-21",
        "close": 340.510376,
        "volume": 4821646
      },
      {
        "date": "2024-06-28",
        "close": 331.611328,
        "volume": 3959811
      },
      {
        "date": "2024-07-05",
        "close": 342.563995,
        "volume": 3560712
      },
      {
        "date": "2024-07-12",
        "close": 352.049774,
        "volume": 3015815
      },
      {
        "date": "2024-07-19",
        "close": 305.403168,
        "volume": 6502539
      },
      {
        "date": "2024-07-26",
        "close": 313.911041,
        "volume": 5756852
      },
      {
        "date": "2024-08-02",
        "close": 304.425262,
        "volume": 4772008
      },
      {
        "date": "2024-08-09",
        "close": 294.352722,
        "volume": 6062708
      },
      {
        "date": "2024-08-16",
        "close": 297.286469,
        "volume": 4233803
      },
      {
        "date": "2024-08-23",
        "close": 303.93631,
        "volume": 4178434
      },
      {
        "date": "2024-08-30",
        "close": 307.065643,
        "volume": 5167650
      },
      {
        "date": "2024-09-06",
        "close": 283.008911,
        "volume": 6937150
      },
      {
        "date": "2024-09-13",
        "close": 285.551483,
        "volume": 4475503
      },
      {
        "date": "2024-09-20",
        "close": 298.264404,
        "volume": 5963207
      },
      {
        "date": "2024-09-27",
        "close": 336.500916,
        "volume": 5592755
      },
      {
        "date": "2024-10-04",
        "close": 342.368408,
        "volume": 4020121
      },
      {
        "date": "2024-10-11",
        "close": 332.491455,
        "volume": 4259286
      },
      {
        "date": "2024-10-18",
        "close": 324.668121,
        "volume": 4788385
      },
      {
        "date": "2024-10-25",
        "close": 328.188629,
        "volume": 7783266
      },
      {
        "date": "2024-11-01",
        "close": 325.059296,
        "volume": 4552112
      },
      {
        "date": "2024-11-08",
        "close": 325.450439,
        "volume": 6754995
      },
      {
        "date": "2024-11-15",
        "close": 307.847961,
        "volume": 5824421
      },
      {
        "date": "2024-11-22",
        "close": 312.150818,
        "volume": 3919861
      },
      {
        "date": "2024-11-29",
        "close": 318.213867,
        "volume": 4325744
      },
      {
        "date": "2024-12-06",
        "close": 320.07193,
        "volume": 5679335
      },
      {
        "date": "2024-12-13",
        "close": 318.996246,
        "volume": 7939915
      },
      {
        "date": "2024-12-20",
        "close": 299.24231,
        "volume": 6345393
      },
      {
        "date": "2024-12-27",
        "close": 305.989929,
        "volume": 1152110
      },
      {
        "date": "2025-01-03",
        "close": 308.728119,
        "volume": 2016611
      },
      {
        "date": "2025-01-10",
        "close": 315.475739,
        "volume": 3582021
      },
      {
        "date": "2025-01-17",
        "close": 341.390503,
        "volume": 5935769
      },
      {
        "date": "2025-01-24",
        "close": 336.794281,
        "volume": 4852799
      },
      {
        "date": "2025-01-31",
        "close": 326.037201,
        "volume": 4493939
      },
      {
        "date": "2025-02-07",
        "close": 370.336823,
        "volume": 9859307
      },
      {
        "date": "2025-02-14",
        "close": 376.59549,
        "volume": 6203025
      },
      {
        "date": "2025-02-21",
        "close": 375.128601,
        "volume": 4586028
      },
      {
        "date": "2025-02-28",
        "close": 367.696442,
        "volume": 5492927
      },
      {
        "date": "2025-03-07",
        "close": 373.8573,
        "volume": 6262429
      },
      {
        "date": "2025-03-14",
        "close": 352.929901,
        "volume": 5809242
      },
      {
        "date": "2025-03-21",
        "close": 350.289551,
        "volume": 7158613
      },
      {
        "date": "2025-03-28",
        "close": 331.806915,
        "volume": 4018541
      },
      {
        "date": "2025-04-04",
        "close": 279.977356,
        "volume": 9544342
      },
      {
        "date": "2025-04-11",
        "close": 272.056274,
        "volume": 12628199
      },
      {
        "date": "2025-04-18",
        "close": 271.860657,
        "volume": 3972276
      },
      {
        "date": "2025-04-25",
        "close": 291.516785,
        "volume": 5710731
      },
      {
        "date": "2025-05-02",
        "close": 293.765991,
        "volume": 4664185
      },
      {
        "date": "2025-05-09",
        "close": 293.86377,
        "volume": 4475674
      },
      {
        "date": "2025-05-16",
        "close": 303.93631,
        "volume": 5629891
      },
      {
        "date": "2025-05-23",
        "close": 303.153992,
        "volume": 4490934
      },
      {
        "date": "2025-05-30",
        "close": 293.277008,
        "volume": 5776515
      },
      {
        "date": "2025-06-06",
        "close": 302.860626,
        "volume": 3733654
      },
      {
        "date": "2025-06-13",
        "close": 286.725006,
        "volume": 5702371
      },
      {
        "date": "2025-06-20",
        "close": 278.803864,
        "volume": 6045035
      },
      {
        "date": "2025-06-27",
        "close": 292.299103,
        "volume": 5969963
      },
      {
        "date": "2025-07-04",
        "close": 294.646088,
        "volume": 5370329
      },
      {
        "date": "2025-07-11",
        "close": 299.340118,
        "volume": 4617693
      },
      {
        "date": "2025-07-18",
        "close": 292.396912,
        "volume": 5253401
      },
      {
        "date": "2025-07-25",
        "close": 308.141357,
        "volume": 4602010
      },
      {
        "date": "2025-08-01",
        "close": 291.712341,
        "volume": 3869834
      },
      {
        "date": "2025-08-08",
        "close": 311.759644,
        "volume": 3670944
      },
      {
        "date": "2025-08-15",
        "close": 315.866882,
        "volume": 5422150
      },
      {
        "date": "2025-08-22",
        "close": 323.201263,
        "volume": 4261780
      },
      {
        "date": "2025-08-29",
        "close": 318.605042,
        "volume": 3545496
      },
      {
        "date": "2025-09-05",
        "close": 325.743835,
        "volume": 4080386
      },
      {
        "date": "2025-09-12",
        "close": 328.970947,
        "volume": 3899263
      },
      {
        "date": "2025-09-19",
        "close": 331.220184,
        "volume": 6365593
      },
      {
        "date": "2025-09-26",
        "close": 360.459869,
        "volume": 6034787
      },
      {
        "date": "2025-10-03",
        "close": 388.134888,
        "volume": 5579807
      },
      {
        "date": "2025-10-10",
        "close": 394.100159,
        "volume": 6194603
      },
      {
        "date": "2025-10-17",
        "close": 398.207428,
        "volume": 5149575
      },
      {
        "date": "2025-10-24",
        "close": 410.724731,
        "volume": 7661311
      },
      {
        "date": "2025-10-31",
        "close": 419.526001,
        "volume": 4223718
      },
      {
        "date": "2025-11-07",
        "close": 408.671112,
        "volume": 5026183
      },
      {
        "date": "2025-11-14",
        "close": 420.503906,
        "volume": 4016746
      },
      {
        "date": "2025-11-21",
        "close": 401.043396,
        "volume": 5568270
      },
      {
        "date": "2025-11-28",
        "close": 441.822479,
        "volume": 6915365
      },
      {
        "date": "2025-12-05",
        "close": 453.361877,
        "volume": 5708111
      },
      {
        "date": "2025-12-12",
        "close": 467.541687,
        "volume": 5432956
      },
      {
        "date": "2025-12-19",
        "close": 487.197784,
        "volume": 6162283
      },
      {
        "date": "2025-12-26",
        "close": 490.913849,
        "volume": 1579191
      },
      {
        "date": "2026-01-02",
        "close": 509.494263,
        "volume": 3089287
      },
      {
        "date": "2026-01-09",
        "close": 555.456299,
        "volume": 5480802
      },
      {
        "date": "2026-01-16",
        "close": 559.563599,
        "volume": 8299349
      },
      {
        "date": "2026-01-23",
        "close": 594.768555,
        "volume": 6830784
      },
      {
        "date": "2026-01-30",
        "close": 612.762207,
        "volume": 10196833
      },
      {
        "date": "2026-02-06",
        "close": 611.001953,
        "volume": 10984897
      },
      {
        "date": "2026-02-13",
        "close": 635.841064,
        "volume": 6087852
      },
      {
        "date": "2026-02-20",
        "close": 645.815796,
        "volume": 5359326
      },
      {
        "date": "2026-02-27",
        "close": 701.557007,
        "volume": 7116109
      },
      {
        "date": "2026-03-06",
        "close": 615.891541,
        "volume": 6542669
      },
      {
        "date": "2026-03-13",
        "close": 609.82843,
        "volume": 5345490
      },
      {
        "date": "2026-03-20",
        "close": 528.074646,
        "volume": 8165762
      },
      {
        "date": "2026-03-27",
        "close": 457.371368,
        "volume": 11401496
      },
      {
        "date": "2026-04-03",
        "close": 491.696198,
        "volume": 6829789
      },
      {
        "date": "2026-04-10",
        "close": 531.790771,
        "volume": 4606749
      },
      {
        "date": "2026-04-17",
        "close": 548.806519,
        "volume": 5386383
      },
      {
        "date": "2026-04-24",
        "close": 519.273438,
        "volume": 4640208
      },
      {
        "date": "2026-05-01",
        "close": 480.100006,
        "volume": 5424310
      },
      {
        "date": "2026-05-08",
        "close": 512.799988,
        "volume": 6977457
      },
      {
        "date": "2026-05-15",
        "close": 515.200012,
        "volume": 5609107
      },
      {
        "date": "2026-05-22",
        "close": 535.599976,
        "volume": 5525072
      },
      {
        "date": "2026-05-29",
        "close": 575.799988,
        "volume": 5846372
      },
      {
        "date": "2026-06-05",
        "close": 545.400024,
        "volume": 1388529
      },
      {
        "date": "2026-06-12",
        "close": 533.599976,
        "volume": 932889
      },
      {
        "date": "2026-06-19",
        "close": 569.0,
        "volume": 4797283
      },
      {
        "date": "2026-06-26",
        "close": 537.0,
        "volume": 869333
      },
      {
        "date": "2026-07-03",
        "close": 527.599976,
        "volume": 699277
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "volume": 5323186
      },
      {
        "date": "2026-07-17",
        "close": 504.399994,
        "volume": 4915358
      },
      {
        "date": "2026-07-24",
        "close": 481.399994,
        "volume": 7808410
      },
      {
        "date": "2026-07-31",
        "close": 476.799988,
        "volume": 5395342
      },
      {
        "date": "2026-08-07",
        "close": 520.400024,
        "volume": 5966769
      }
    ],
    "sharemaestro_context": {
      "trend": 549.971435,
      "fair_value": 367.649004,
      "market_activity": -16.931343,
      "market_dynamics": -0.292308,
      "relative_strength": -4.577038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015316,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.009002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051506,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.027339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.12747
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.10097
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.032658
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.147319
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.069508
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.084372
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.041914
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.669235
      }
    ]
  }
}