{
  "ticker": {
    "uuid": "cf70c836-90bc-4a17-bce5-6146332d97b5",
    "symbol": "3552",
    "name": "Tung Thih Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.512272,
    "boundary_margin": -0.280141,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374919,
    "volatility_stability": 0.9477,
    "risk_context": 0.2667,
    "current_regime": {
      "move": -0.20497,
      "interruption": 0.070549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.955,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 105.062164,
        "direction_boundary": 119.219048,
        "core_momentum": -0.118747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2023-08-18",
        "close": 105.480743,
        "direction_boundary": 122.028915,
        "core_momentum": -0.135609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273852
      },
      {
        "date": "2023-08-25",
        "close": 104.225021,
        "direction_boundary": 132.102081,
        "core_momentum": -0.211027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272202
      },
      {
        "date": "2023-09-01",
        "close": 110.08506,
        "direction_boundary": 141.07196,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28522
      },
      {
        "date": "2023-09-08",
        "close": 117.200821,
        "direction_boundary": 150.8573,
        "core_momentum": -0.223101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2023-09-15",
        "close": 115.107948,
        "direction_boundary": 156.157684,
        "core_momentum": -0.262874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2023-09-22",
        "close": 110.922203,
        "direction_boundary": 150.8573,
        "core_momentum": -0.264721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270102
      },
      {
        "date": "2023-09-29",
        "close": 109.666481,
        "direction_boundary": 141.07196,
        "core_momentum": -0.22262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2023-10-06",
        "close": 111.340782,
        "direction_boundary": 145.149185,
        "core_momentum": -0.232922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247585
      },
      {
        "date": "2023-10-13",
        "close": 120.130836,
        "direction_boundary": 130.063461,
        "core_momentum": -0.076368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270561
      },
      {
        "date": "2023-10-20",
        "close": 115.52652,
        "direction_boundary": 119.462669,
        "core_momentum": -0.032949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255592
      },
      {
        "date": "2023-10-27",
        "close": 113.433655,
        "direction_boundary": 107.638718,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256437
      },
      {
        "date": "2023-11-03",
        "close": 116.36367,
        "direction_boundary": 104.78466,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257259
      },
      {
        "date": "2023-11-10",
        "close": 118.037964,
        "direction_boundary": 117.424049,
        "core_momentum": 0.005228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258005
      },
      {
        "date": "2023-11-17",
        "close": 117.200821,
        "direction_boundary": 113.346832,
        "core_momentum": 0.034002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257018
      },
      {
        "date": "2023-11-24",
        "close": 120.130836,
        "direction_boundary": 123.132179,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259366
      },
      {
        "date": "2023-12-01",
        "close": 126.828026,
        "direction_boundary": 122.316734,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259812
      },
      {
        "date": "2023-12-08",
        "close": 123.06086,
        "direction_boundary": 130.063461,
        "core_momentum": -0.05384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262905
      },
      {
        "date": "2023-12-15",
        "close": 123.479431,
        "direction_boundary": 122.316734,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262607
      },
      {
        "date": "2023-12-22",
        "close": 120.967979,
        "direction_boundary": 124.763062,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264123
      },
      {
        "date": "2023-12-29",
        "close": 121.805138,
        "direction_boundary": 115.385445,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258986
      },
      {
        "date": "2024-01-05",
        "close": 115.945099,
        "direction_boundary": 110.900497,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268232
      },
      {
        "date": "2024-01-12",
        "close": 112.596504,
        "direction_boundary": 117.831772,
        "core_momentum": -0.04443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269733
      },
      {
        "date": "2024-01-19",
        "close": 108.410759,
        "direction_boundary": 112.531387,
        "core_momentum": -0.036618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248308
      },
      {
        "date": "2024-01-26",
        "close": 109.247902,
        "direction_boundary": 112.939117,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      },
      {
        "date": "2024-02-02",
        "close": 108.410759,
        "direction_boundary": 124.355347,
        "core_momentum": -0.128218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248058
      },
      {
        "date": "2024-02-09",
        "close": 106.736458,
        "direction_boundary": 125.986229,
        "core_momentum": -0.152793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235332
      },
      {
        "date": "2024-02-16",
        "close": 111.759354,
        "direction_boundary": 128.432556,
        "core_momentum": -0.129821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2436
      },
      {
        "date": "2024-02-23",
        "close": 110.08506,
        "direction_boundary": 124.763062,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244001
      },
      {
        "date": "2024-03-01",
        "close": 110.08506,
        "direction_boundary": 123.539894,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23191
      },
      {
        "date": "2024-03-08",
        "close": 104.643593,
        "direction_boundary": 133.732956,
        "core_momentum": -0.217518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2024-03-15",
        "close": 99.202126,
        "direction_boundary": 129.655731,
        "core_momentum": -0.234881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2024-03-22",
        "close": 102.550728,
        "direction_boundary": 134.956116,
        "core_momentum": -0.240118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234768
      },
      {
        "date": "2024-03-29",
        "close": 100.876419,
        "direction_boundary": 123.947601,
        "core_momentum": -0.186137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235235
      },
      {
        "date": "2024-04-05",
        "close": 99.620697,
        "direction_boundary": 123.539894,
        "core_momentum": -0.193615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234041
      },
      {
        "date": "2024-04-12",
        "close": 94.179222,
        "direction_boundary": 125.170792,
        "core_momentum": -0.247594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2024-04-19",
        "close": 85.389168,
        "direction_boundary": 116.200882,
        "core_momentum": -0.265159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244144
      },
      {
        "date": "2024-04-26",
        "close": 87.48204,
        "direction_boundary": 114.977722,
        "core_momentum": -0.239139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248893
      },
      {
        "date": "2024-05-03",
        "close": 97.527824,
        "direction_boundary": 117.424049,
        "core_momentum": -0.169439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295082
      },
      {
        "date": "2024-05-10",
        "close": 94.597801,
        "direction_boundary": 117.016335,
        "core_momentum": -0.191585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29522
      },
      {
        "date": "2024-05-17",
        "close": 92.086357,
        "direction_boundary": 119.054955,
        "core_momentum": -0.226522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296306
      },
      {
        "date": "2024-05-24",
        "close": 94.179222,
        "direction_boundary": 119.462669,
        "core_momentum": -0.211643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295813
      },
      {
        "date": "2024-05-31",
        "close": 95.853523,
        "direction_boundary": 125.986229,
        "core_momentum": -0.239175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2024-06-07",
        "close": 93.342087,
        "direction_boundary": 124.763062,
        "core_momentum": -0.251845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283745
      },
      {
        "date": "2024-06-14",
        "close": 91.249199,
        "direction_boundary": 123.539894,
        "core_momentum": -0.261379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2024-06-21",
        "close": 91.667778,
        "direction_boundary": 123.132179,
        "core_momentum": -0.255534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2024-06-28",
        "close": 88.319183,
        "direction_boundary": 118.647224,
        "core_momentum": -0.255615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2024-07-05",
        "close": 92.504936,
        "direction_boundary": 118.647224,
        "core_momentum": -0.220336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291149
      },
      {
        "date": "2024-07-12",
        "close": 93.342087,
        "direction_boundary": 120.685837,
        "core_momentum": -0.22657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29057
      },
      {
        "date": "2024-07-19",
        "close": 90.412064,
        "direction_boundary": 110.900497,
        "core_momentum": -0.184746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289422
      },
      {
        "date": "2024-07-26",
        "close": 84.588135,
        "direction_boundary": 112.123665,
        "core_momentum": -0.245582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300024
      },
      {
        "date": "2024-08-02",
        "close": 79.466759,
        "direction_boundary": 111.308228,
        "core_momentum": -0.286066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2024-08-09",
        "close": 75.369644,
        "direction_boundary": 105.062164,
        "core_momentum": -0.282619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313907
      },
      {
        "date": "2024-08-16",
        "close": 79.125328,
        "direction_boundary": 105.480743,
        "core_momentum": -0.24986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314927
      },
      {
        "date": "2024-08-23",
        "close": 79.620392,
        "direction_boundary": 104.225021,
        "core_momentum": -0.236072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2024-08-30",
        "close": 81.49823,
        "direction_boundary": 110.08506,
        "core_momentum": -0.259679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319541
      },
      {
        "date": "2024-09-06",
        "close": 77.648666,
        "direction_boundary": 117.200821,
        "core_momentum": -0.337473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2024-09-13",
        "close": 78.305908,
        "direction_boundary": 115.107948,
        "core_momentum": -0.319718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2024-09-20",
        "close": 78.399796,
        "direction_boundary": 110.922203,
        "core_momentum": -0.2932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308697
      },
      {
        "date": "2024-09-27",
        "close": 81.122665,
        "direction_boundary": 109.666481,
        "core_momentum": -0.260278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314605
      },
      {
        "date": "2024-10-04",
        "close": 80.747101,
        "direction_boundary": 111.340782,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2024-10-11",
        "close": 78.399796,
        "direction_boundary": 120.130836,
        "core_momentum": -0.34738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30855
      },
      {
        "date": "2024-10-18",
        "close": 76.61586,
        "direction_boundary": 115.52652,
        "core_momentum": -0.336811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280615
      },
      {
        "date": "2024-10-25",
        "close": 84.690559,
        "direction_boundary": 113.433655,
        "core_momentum": -0.253391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313808
      },
      {
        "date": "2024-11-01",
        "close": 90.042404,
        "direction_boundary": 116.36367,
        "core_momentum": -0.226198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286256
      },
      {
        "date": "2024-11-08",
        "close": 94.830894,
        "direction_boundary": 118.037964,
        "core_momentum": -0.196607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293157
      },
      {
        "date": "2024-11-15",
        "close": 92.671379,
        "direction_boundary": 117.200821,
        "core_momentum": -0.209294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292492
      },
      {
        "date": "2024-11-22",
        "close": 100.464409,
        "direction_boundary": 120.130836,
        "core_momentum": -0.163708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31187
      },
      {
        "date": "2024-11-29",
        "close": 93.891975,
        "direction_boundary": 126.828026,
        "core_momentum": -0.259691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325707
      },
      {
        "date": "2024-12-06",
        "close": 93.891975,
        "direction_boundary": 123.06086,
        "core_momentum": -0.237028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323582
      },
      {
        "date": "2024-12-13",
        "close": 90.417969,
        "direction_boundary": 123.479431,
        "core_momentum": -0.267749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326368
      },
      {
        "date": "2024-12-20",
        "close": 86.568398,
        "direction_boundary": 120.967979,
        "core_momentum": -0.284369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331685
      },
      {
        "date": "2024-12-27",
        "close": 86.098938,
        "direction_boundary": 121.805138,
        "core_momentum": -0.293142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327881
      },
      {
        "date": "2025-01-03",
        "close": 82.155479,
        "direction_boundary": 115.945099,
        "core_momentum": -0.291428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326468
      },
      {
        "date": "2025-01-10",
        "close": 79.338715,
        "direction_boundary": 112.596504,
        "core_momentum": -0.295371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328487
      },
      {
        "date": "2025-01-17",
        "close": 78.49369,
        "direction_boundary": 108.410759,
        "core_momentum": -0.27596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326487
      },
      {
        "date": "2025-01-24",
        "close": 79.526505,
        "direction_boundary": 109.247902,
        "core_momentum": -0.272055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31514
      },
      {
        "date": "2025-02-07",
        "close": 82.531044,
        "direction_boundary": 108.410759,
        "core_momentum": -0.238719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307319
      },
      {
        "date": "2025-02-14",
        "close": 83.845535,
        "direction_boundary": 106.736458,
        "core_momentum": -0.214462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297618
      },
      {
        "date": "2025-02-21",
        "close": 85.441696,
        "direction_boundary": 111.759354,
        "core_momentum": -0.235485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291511
      },
      {
        "date": "2025-02-28",
        "close": 82.906616,
        "direction_boundary": 110.08506,
        "core_momentum": -0.246886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29503
      },
      {
        "date": "2025-03-07",
        "close": 81.592125,
        "direction_boundary": 110.08506,
        "core_momentum": -0.258827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294266
      },
      {
        "date": "2025-03-14",
        "close": 77.179207,
        "direction_boundary": 104.643593,
        "core_momentum": -0.262456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2025-03-21",
        "close": 76.803635,
        "direction_boundary": 99.202126,
        "core_momentum": -0.225786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296598
      },
      {
        "date": "2025-03-28",
        "close": 71.357895,
        "direction_boundary": 102.550728,
        "core_momentum": -0.30417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313261
      },
      {
        "date": "2025-04-04",
        "close": 69.292274,
        "direction_boundary": 100.876419,
        "core_momentum": -0.313097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2025-04-11",
        "close": 55.302376,
        "direction_boundary": 99.620697,
        "core_momentum": -0.444871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434581
      },
      {
        "date": "2025-04-18",
        "close": 58.964161,
        "direction_boundary": 94.179222,
        "core_momentum": -0.373915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447346
      },
      {
        "date": "2025-04-25",
        "close": 59.996967,
        "direction_boundary": 85.389168,
        "core_momentum": -0.29737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448672
      },
      {
        "date": "2025-05-02",
        "close": 64.034325,
        "direction_boundary": 87.48204,
        "core_momentum": -0.268029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43393
      },
      {
        "date": "2025-05-09",
        "close": 63.283195,
        "direction_boundary": 97.527824,
        "core_momentum": -0.351127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421319
      },
      {
        "date": "2025-05-16",
        "close": 63.846542,
        "direction_boundary": 94.597801,
        "core_momentum": -0.325074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412098
      },
      {
        "date": "2025-05-23",
        "close": 61.968704,
        "direction_boundary": 92.086357,
        "core_momentum": -0.327059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412465
      },
      {
        "date": "2025-05-30",
        "close": 59.621407,
        "direction_boundary": 94.179222,
        "core_momentum": -0.366937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389339
      },
      {
        "date": "2025-06-06",
        "close": 56.616859,
        "direction_boundary": 95.853523,
        "core_momentum": -0.40934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2025-06-13",
        "close": 55.584049,
        "direction_boundary": 93.342087,
        "core_momentum": -0.404512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385042
      },
      {
        "date": "2025-06-20",
        "close": 52.767284,
        "direction_boundary": 91.249199,
        "core_momentum": -0.421723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386851
      },
      {
        "date": "2025-06-27",
        "close": 53.987885,
        "direction_boundary": 91.667778,
        "core_momentum": -0.411048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389967
      },
      {
        "date": "2025-07-04",
        "close": 52.673397,
        "direction_boundary": 88.319183,
        "core_momentum": -0.403602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389624
      },
      {
        "date": "2025-07-11",
        "close": 56.241291,
        "direction_boundary": 92.504936,
        "core_momentum": -0.392018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404387
      },
      {
        "date": "2025-07-18",
        "close": 56.898533,
        "direction_boundary": 93.342087,
        "core_momentum": -0.39043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404857
      },
      {
        "date": "2025-07-25",
        "close": 56.708241,
        "direction_boundary": 90.412064,
        "core_momentum": -0.37278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405061
      },
      {
        "date": "2025-08-01",
        "close": 56.997487,
        "direction_boundary": 84.588135,
        "core_momentum": -0.326176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404203
      },
      {
        "date": "2025-08-08",
        "close": 62.512272,
        "direction_boundary": 79.466759,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424601
      },
      {
        "date": "2025-08-15",
        "close": 68.411446,
        "direction_boundary": 75.369644,
        "core_momentum": -0.092321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445874
      },
      {
        "date": "2025-08-22",
        "close": 63.627407,
        "direction_boundary": 79.125328,
        "core_momentum": -0.195865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452883
      },
      {
        "date": "2025-08-29",
        "close": 66.991837,
        "direction_boundary": 79.620392,
        "core_momentum": -0.15861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460205
      },
      {
        "date": "2025-09-05",
        "close": 65.50753,
        "direction_boundary": 81.49823,
        "core_momentum": -0.196209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460508
      },
      {
        "date": "2025-09-12",
        "close": 63.330544,
        "direction_boundary": 77.648666,
        "core_momentum": -0.184396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457022
      },
      {
        "date": "2025-09-19",
        "close": 68.674057,
        "direction_boundary": 78.305908,
        "core_momentum": -0.123003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473276
      },
      {
        "date": "2025-09-26",
        "close": 65.111717,
        "direction_boundary": 78.399796,
        "core_momentum": -0.169491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468151
      },
      {
        "date": "2025-10-03",
        "close": 64.913803,
        "direction_boundary": 81.122665,
        "core_momentum": -0.199807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466664
      },
      {
        "date": "2025-10-10",
        "close": 65.80439,
        "direction_boundary": 80.747101,
        "core_momentum": -0.185056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338279
      },
      {
        "date": "2025-10-17",
        "close": 62.538914,
        "direction_boundary": 78.399796,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336826
      },
      {
        "date": "2025-10-24",
        "close": 67.090797,
        "direction_boundary": 76.61586,
        "core_momentum": -0.124322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349324
      },
      {
        "date": "2025-10-31",
        "close": 72.33535,
        "direction_boundary": 84.690559,
        "core_momentum": -0.145886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353118
      },
      {
        "date": "2025-11-07",
        "close": 69.663597,
        "direction_boundary": 90.042404,
        "core_momentum": -0.226325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357323
      },
      {
        "date": "2025-11-14",
        "close": 69.267784,
        "direction_boundary": 94.830894,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357472
      },
      {
        "date": "2025-11-21",
        "close": 62.538914,
        "direction_boundary": 92.671379,
        "core_momentum": -0.325154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38392
      },
      {
        "date": "2025-11-28",
        "close": 64.122177,
        "direction_boundary": 100.464409,
        "core_momentum": -0.361742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381132
      },
      {
        "date": "2025-12-05",
        "close": 62.934727,
        "direction_boundary": 93.891975,
        "core_momentum": -0.329711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374378
      },
      {
        "date": "2025-12-12",
        "close": 64.320084,
        "direction_boundary": 93.891975,
        "core_momentum": -0.314957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373699
      },
      {
        "date": "2025-12-19",
        "close": 63.033684,
        "direction_boundary": 90.417969,
        "core_momentum": -0.302863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366424
      },
      {
        "date": "2025-12-26",
        "close": 62.341003,
        "direction_boundary": 86.568398,
        "core_momentum": -0.279864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366475
      },
      {
        "date": "2026-01-02",
        "close": 62.143097,
        "direction_boundary": 86.098938,
        "core_momentum": -0.278236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364141
      },
      {
        "date": "2026-01-09",
        "close": 59.768204,
        "direction_boundary": 82.155479,
        "core_momentum": -0.272499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358973
      },
      {
        "date": "2026-01-16",
        "close": 61.351463,
        "direction_boundary": 79.338715,
        "core_momentum": -0.226715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360287
      },
      {
        "date": "2026-01-23",
        "close": 59.669247,
        "direction_boundary": 78.49369,
        "core_momentum": -0.239821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362723
      },
      {
        "date": "2026-01-30",
        "close": 55.810043,
        "direction_boundary": 79.526505,
        "core_momentum": -0.298221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374997
      },
      {
        "date": "2026-02-06",
        "close": 51.25816,
        "direction_boundary": 82.531044,
        "core_momentum": -0.378923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367483
      },
      {
        "date": "2026-02-13",
        "close": 51.357113,
        "direction_boundary": 83.845535,
        "core_momentum": -0.387479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339843
      },
      {
        "date": "2026-02-27",
        "close": 51.060249,
        "direction_boundary": 85.441696,
        "core_momentum": -0.402397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3281
      },
      {
        "date": "2026-03-06",
        "close": 48.289539,
        "direction_boundary": 82.906616,
        "core_momentum": -0.417543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322562
      },
      {
        "date": "2026-03-13",
        "close": 48.190586,
        "direction_boundary": 81.592125,
        "core_momentum": -0.409372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322558
      },
      {
        "date": "2026-03-20",
        "close": 45.172489,
        "direction_boundary": 77.179207,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329535
      },
      {
        "date": "2026-03-27",
        "close": 47.299999,
        "direction_boundary": 76.803635,
        "core_momentum": -0.384144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2026-04-03",
        "close": 54.820503,
        "direction_boundary": 71.357895,
        "core_momentum": -0.231753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37958
      },
      {
        "date": "2026-04-10",
        "close": 56.403767,
        "direction_boundary": 69.292274,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382676
      },
      {
        "date": "2026-04-17",
        "close": 58.877613,
        "direction_boundary": 55.302376,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387714
      },
      {
        "date": "2026-04-24",
        "close": 56.601673,
        "direction_boundary": 58.964161,
        "core_momentum": -0.040067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385274
      },
      {
        "date": "2026-05-01",
        "close": 54.226776,
        "direction_boundary": 59.996967,
        "core_momentum": -0.096175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373521
      },
      {
        "date": "2026-05-08",
        "close": 54.02887,
        "direction_boundary": 64.034325,
        "core_momentum": -0.156251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353766
      },
      {
        "date": "2026-05-15",
        "close": 52.445606,
        "direction_boundary": 63.283195,
        "core_momentum": -0.171255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352756
      },
      {
        "date": "2026-05-22",
        "close": 52.742466,
        "direction_boundary": 63.846542,
        "core_momentum": -0.173918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353441
      },
      {
        "date": "2026-05-29",
        "close": 54.919456,
        "direction_boundary": 61.968704,
        "core_momentum": -0.113755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33425
      },
      {
        "date": "2026-06-05",
        "close": 53.435146,
        "direction_boundary": 59.621407,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332739
      },
      {
        "date": "2026-06-12",
        "close": 49.081169,
        "direction_boundary": 56.616859,
        "core_momentum": -0.1331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349666
      },
      {
        "date": "2026-06-19",
        "close": 51.456066,
        "direction_boundary": 55.584049,
        "core_momentum": -0.074266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355962
      },
      {
        "date": "2026-06-26",
        "close": 47.102089,
        "direction_boundary": 52.767284,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372593
      },
      {
        "date": "2026-07-03",
        "close": 48.190586,
        "direction_boundary": 53.987885,
        "core_momentum": -0.107381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375575
      },
      {
        "date": "2026-07-10",
        "close": 47.003139,
        "direction_boundary": 52.673397,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      },
      {
        "date": "2026-07-17",
        "close": 44.182953,
        "direction_boundary": 56.241291,
        "core_momentum": -0.214404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38076
      },
      {
        "date": "2026-07-24",
        "close": 47.299999,
        "direction_boundary": 56.898533,
        "core_momentum": -0.168696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393349
      },
      {
        "date": "2026-07-31",
        "close": 44.799999,
        "direction_boundary": 56.708241,
        "core_momentum": -0.209991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397443
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "direction_boundary": 56.997487,
        "core_momentum": -0.224527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2026-08-14",
        "close": 45.0,
        "direction_boundary": 62.512272,
        "core_momentum": -0.280141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 105.062164,
        "volume": 1888744
      },
      {
        "date": "2023-08-18",
        "close": 105.480743,
        "volume": 1833832
      },
      {
        "date": "2023-08-25",
        "close": 104.225021,
        "volume": 920920
      },
      {
        "date": "2023-09-01",
        "close": 110.08506,
        "volume": 1283568
      },
      {
        "date": "2023-09-08",
        "close": 117.200821,
        "volume": 2110680
      },
      {
        "date": "2023-09-15",
        "close": 115.107948,
        "volume": 4735016
      },
      {
        "date": "2023-09-22",
        "close": 110.922203,
        "volume": 1471184
      },
      {
        "date": "2023-09-29",
        "close": 109.666481,
        "volume": 757328
      },
      {
        "date": "2023-10-06",
        "close": 111.340782,
        "volume": 1228656
      },
      {
        "date": "2023-10-13",
        "close": 120.130836,
        "volume": 4301440
      },
      {
        "date": "2023-10-20",
        "close": 115.52652,
        "volume": 1775488
      },
      {
        "date": "2023-10-27",
        "close": 113.433655,
        "volume": 1543256
      },
      {
        "date": "2023-11-03",
        "close": 116.36367,
        "volume": 1724008
      },
      {
        "date": "2023-11-10",
        "close": 118.037964,
        "volume": 1691976
      },
      {
        "date": "2023-11-17",
        "close": 117.200821,
        "volume": 1828112
      },
      {
        "date": "2023-11-24",
        "close": 120.130836,
        "volume": 2854280
      },
      {
        "date": "2023-12-01",
        "close": 126.828026,
        "volume": 6558552
      },
      {
        "date": "2023-12-08",
        "close": 123.06086,
        "volume": 2795936
      },
      {
        "date": "2023-12-15",
        "close": 123.479431,
        "volume": 1979120
      },
      {
        "date": "2023-12-22",
        "close": 120.967979,
        "volume": 1624480
      },
      {
        "date": "2023-12-29",
        "close": 121.805138,
        "volume": 984984
      },
      {
        "date": "2024-01-05",
        "close": 115.945099,
        "volume": 935792
      },
      {
        "date": "2024-01-12",
        "close": 112.596504,
        "volume": 986128
      },
      {
        "date": "2024-01-19",
        "close": 108.410759,
        "volume": 1274429
      },
      {
        "date": "2024-01-26",
        "close": 109.247902,
        "volume": 648648
      },
      {
        "date": "2024-02-02",
        "close": 108.410759,
        "volume": 729872
      },
      {
        "date": "2024-02-09",
        "close": 106.736458,
        "volume": 263120
      },
      {
        "date": "2024-02-16",
        "close": 111.759354,
        "volume": 703560
      },
      {
        "date": "2024-02-23",
        "close": 110.08506,
        "volume": 1234376
      },
      {
        "date": "2024-03-01",
        "close": 110.08506,
        "volume": 736736
      },
      {
        "date": "2024-03-08",
        "close": 104.643593,
        "volume": 1291576
      },
      {
        "date": "2024-03-15",
        "close": 99.202126,
        "volume": 2138136
      },
      {
        "date": "2024-03-22",
        "close": 102.550728,
        "volume": 927784
      },
      {
        "date": "2024-03-29",
        "close": 100.876419,
        "volume": 569712
      },
      {
        "date": "2024-04-05",
        "close": 99.620697,
        "volume": 517088
      },
      {
        "date": "2024-04-12",
        "close": 94.179222,
        "volume": 1868152
      },
      {
        "date": "2024-04-19",
        "close": 85.389168,
        "volume": 2022592
      },
      {
        "date": "2024-04-26",
        "close": 87.48204,
        "volume": 1002144
      },
      {
        "date": "2024-05-03",
        "close": 97.527824,
        "volume": 3771768
      },
      {
        "date": "2024-05-10",
        "close": 94.597801,
        "volume": 1378520
      },
      {
        "date": "2024-05-17",
        "close": 92.086357,
        "volume": 1211496
      },
      {
        "date": "2024-05-24",
        "close": 94.179222,
        "volume": 1317888
      },
      {
        "date": "2024-05-31",
        "close": 95.853523,
        "volume": 6479616
      },
      {
        "date": "2024-06-07",
        "close": 93.342087,
        "volume": 1667952
      },
      {
        "date": "2024-06-14",
        "close": 91.249199,
        "volume": 1420848
      },
      {
        "date": "2024-06-21",
        "close": 91.667778,
        "volume": 1178320
      },
      {
        "date": "2024-06-28",
        "close": 88.319183,
        "volume": 1395680
      },
      {
        "date": "2024-07-05",
        "close": 92.504936,
        "volume": 1405976
      },
      {
        "date": "2024-07-12",
        "close": 93.342087,
        "volume": 1637064
      },
      {
        "date": "2024-07-19",
        "close": 90.412064,
        "volume": 1859000
      },
      {
        "date": "2024-07-26",
        "close": 84.588135,
        "volume": 898040
      },
      {
        "date": "2024-08-02",
        "close": 79.466759,
        "volume": 1451736
      },
      {
        "date": "2024-08-09",
        "close": 75.369644,
        "volume": 1821248
      },
      {
        "date": "2024-08-16",
        "close": 79.125328,
        "volume": 891176
      },
      {
        "date": "2024-08-23",
        "close": 79.620392,
        "volume": 1168960
      },
      {
        "date": "2024-08-30",
        "close": 81.49823,
        "volume": 691600
      },
      {
        "date": "2024-09-06",
        "close": 77.648666,
        "volume": 964080
      },
      {
        "date": "2024-09-13",
        "close": 78.305908,
        "volume": 666640
      },
      {
        "date": "2024-09-20",
        "close": 78.399796,
        "volume": 458640
      },
      {
        "date": "2024-09-27",
        "close": 81.122665,
        "volume": 708240
      },
      {
        "date": "2024-10-04",
        "close": 80.747101,
        "volume": 432640
      },
      {
        "date": "2024-10-11",
        "close": 78.399796,
        "volume": 665600
      },
      {
        "date": "2024-10-18",
        "close": 76.61586,
        "volume": 717600
      },
      {
        "date": "2024-10-25",
        "close": 84.690559,
        "volume": 1496560
      },
      {
        "date": "2024-11-01",
        "close": 90.042404,
        "volume": 18950880
      },
      {
        "date": "2024-11-08",
        "close": 94.830894,
        "volume": 15029040
      },
      {
        "date": "2024-11-15",
        "close": 92.671379,
        "volume": 8700640
      },
      {
        "date": "2024-11-22",
        "close": 100.464409,
        "volume": 17351629
      },
      {
        "date": "2024-11-29",
        "close": 93.891975,
        "volume": 5522400
      },
      {
        "date": "2024-12-06",
        "close": 93.891975,
        "volume": 2348320
      },
      {
        "date": "2024-12-13",
        "close": 90.417969,
        "volume": 3338400
      },
      {
        "date": "2024-12-20",
        "close": 86.568398,
        "volume": 1850160
      },
      {
        "date": "2024-12-27",
        "close": 86.098938,
        "volume": 1263600
      },
      {
        "date": "2025-01-03",
        "close": 82.155479,
        "volume": 956800
      },
      {
        "date": "2025-01-10",
        "close": 79.338715,
        "volume": 879840
      },
      {
        "date": "2025-01-17",
        "close": 78.49369,
        "volume": 846560
      },
      {
        "date": "2025-01-24",
        "close": 79.526505,
        "volume": 435760
      },
      {
        "date": "2025-02-07",
        "close": 82.531044,
        "volume": 607940
      },
      {
        "date": "2025-02-14",
        "close": 83.845535,
        "volume": 651058
      },
      {
        "date": "2025-02-21",
        "close": 85.441696,
        "volume": 773849
      },
      {
        "date": "2025-02-28",
        "close": 82.906616,
        "volume": 408860
      },
      {
        "date": "2025-03-07",
        "close": 81.592125,
        "volume": 340554
      },
      {
        "date": "2025-03-14",
        "close": 77.179207,
        "volume": 743579
      },
      {
        "date": "2025-03-21",
        "close": 76.803635,
        "volume": 623533
      },
      {
        "date": "2025-03-28",
        "close": 71.357895,
        "volume": 978007
      },
      {
        "date": "2025-04-04",
        "close": 69.292274,
        "volume": 715035
      },
      {
        "date": "2025-04-11",
        "close": 55.302376,
        "volume": 1633028
      },
      {
        "date": "2025-04-18",
        "close": 58.964161,
        "volume": 1199617
      },
      {
        "date": "2025-04-25",
        "close": 59.996967,
        "volume": 639836
      },
      {
        "date": "2025-05-02",
        "close": 64.034325,
        "volume": 503637
      },
      {
        "date": "2025-05-09",
        "close": 63.283195,
        "volume": 359902
      },
      {
        "date": "2025-05-16",
        "close": 63.846542,
        "volume": 530402
      },
      {
        "date": "2025-05-23",
        "close": 61.968704,
        "volume": 429145
      },
      {
        "date": "2025-05-30",
        "close": 59.621407,
        "volume": 216470
      },
      {
        "date": "2025-06-06",
        "close": 56.616859,
        "volume": 375244
      },
      {
        "date": "2025-06-13",
        "close": 55.584049,
        "volume": 616608
      },
      {
        "date": "2025-06-20",
        "close": 52.767284,
        "volume": 528854
      },
      {
        "date": "2025-06-27",
        "close": 53.987885,
        "volume": 520638
      },
      {
        "date": "2025-07-04",
        "close": 52.673397,
        "volume": 357666
      },
      {
        "date": "2025-07-11",
        "close": 56.241291,
        "volume": 835563
      },
      {
        "date": "2025-07-18",
        "close": 56.898533,
        "volume": 2085470
      },
      {
        "date": "2025-07-25",
        "close": 56.708241,
        "volume": 672005
      },
      {
        "date": "2025-08-01",
        "close": 56.997487,
        "volume": 384327
      },
      {
        "date": "2025-08-08",
        "close": 62.512272,
        "volume": 4589130
      },
      {
        "date": "2025-08-15",
        "close": 68.411446,
        "volume": 2684366
      },
      {
        "date": "2025-08-22",
        "close": 63.627407,
        "volume": 1257897
      },
      {
        "date": "2025-08-29",
        "close": 66.991837,
        "volume": 826818
      },
      {
        "date": "2025-09-05",
        "close": 65.50753,
        "volume": 1459310
      },
      {
        "date": "2025-09-12",
        "close": 63.330544,
        "volume": 877167
      },
      {
        "date": "2025-09-19",
        "close": 68.674057,
        "volume": 1521662
      },
      {
        "date": "2025-09-26",
        "close": 65.111717,
        "volume": 1457015
      },
      {
        "date": "2025-10-03",
        "close": 64.913803,
        "volume": 285710
      },
      {
        "date": "2025-10-10",
        "close": 65.80439,
        "volume": 301531
      },
      {
        "date": "2025-10-17",
        "close": 62.538914,
        "volume": 747011
      },
      {
        "date": "2025-10-24",
        "close": 67.090797,
        "volume": 1127129
      },
      {
        "date": "2025-10-31",
        "close": 72.33535,
        "volume": 2394856
      },
      {
        "date": "2025-11-07",
        "close": 69.663597,
        "volume": 5370918
      },
      {
        "date": "2025-11-14",
        "close": 69.267784,
        "volume": 1725255
      },
      {
        "date": "2025-11-21",
        "close": 62.538914,
        "volume": 1199726
      },
      {
        "date": "2025-11-28",
        "close": 64.122177,
        "volume": 591222
      },
      {
        "date": "2025-12-05",
        "close": 62.934727,
        "volume": 702264
      },
      {
        "date": "2025-12-12",
        "close": 64.320084,
        "volume": 674106
      },
      {
        "date": "2025-12-19",
        "close": 63.033684,
        "volume": 963231
      },
      {
        "date": "2025-12-26",
        "close": 62.341003,
        "volume": 654178
      },
      {
        "date": "2026-01-02",
        "close": 62.143097,
        "volume": 813972
      },
      {
        "date": "2026-01-09",
        "close": 59.768204,
        "volume": 876941
      },
      {
        "date": "2026-01-16",
        "close": 61.351463,
        "volume": 942345
      },
      {
        "date": "2026-01-23",
        "close": 59.669247,
        "volume": 1914622
      },
      {
        "date": "2026-01-30",
        "close": 55.810043,
        "volume": 1398996
      },
      {
        "date": "2026-02-06",
        "close": 51.25816,
        "volume": 1183589
      },
      {
        "date": "2026-02-13",
        "close": 51.357113,
        "volume": 479875
      },
      {
        "date": "2026-02-27",
        "close": 51.060249,
        "volume": 828087
      },
      {
        "date": "2026-03-06",
        "close": 48.289539,
        "volume": 1167848
      },
      {
        "date": "2026-03-13",
        "close": 48.190586,
        "volume": 741452
      },
      {
        "date": "2026-03-20",
        "close": 45.172489,
        "volume": 992074
      },
      {
        "date": "2026-03-27",
        "close": 47.299999,
        "volume": 799588
      },
      {
        "date": "2026-04-03",
        "close": 54.820503,
        "volume": 9262946
      },
      {
        "date": "2026-04-10",
        "close": 56.403767,
        "volume": 2368182
      },
      {
        "date": "2026-04-17",
        "close": 58.877613,
        "volume": 3064522
      },
      {
        "date": "2026-04-24",
        "close": 56.601673,
        "volume": 5012013
      },
      {
        "date": "2026-05-01",
        "close": 54.226776,
        "volume": 974627
      },
      {
        "date": "2026-05-08",
        "close": 54.02887,
        "volume": 1654362
      },
      {
        "date": "2026-05-15",
        "close": 52.445606,
        "volume": 1572990
      },
      {
        "date": "2026-05-22",
        "close": 52.742466,
        "volume": 980156
      },
      {
        "date": "2026-05-29",
        "close": 54.919456,
        "volume": 2928865
      },
      {
        "date": "2026-06-05",
        "close": 53.435146,
        "volume": 1715198
      },
      {
        "date": "2026-06-12",
        "close": 49.081169,
        "volume": 1310687
      },
      {
        "date": "2026-06-19",
        "close": 51.456066,
        "volume": 606928
      },
      {
        "date": "2026-06-26",
        "close": 47.102089,
        "volume": 1134967
      },
      {
        "date": "2026-07-03",
        "close": 48.190586,
        "volume": 955648
      },
      {
        "date": "2026-07-10",
        "close": 47.003139,
        "volume": 701971
      },
      {
        "date": "2026-07-17",
        "close": 44.182953,
        "volume": 844835
      },
      {
        "date": "2026-07-24",
        "close": 47.299999,
        "volume": 593414
      },
      {
        "date": "2026-07-31",
        "close": 44.799999,
        "volume": 840725
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "volume": 604438
      },
      {
        "date": "2026-08-14",
        "close": 45.0,
        "volume": 374956
      }
    ],
    "sharemaestro_context": {
      "trend": 51.209226,
      "fair_value": 78.859323,
      "market_activity": -35.87895,
      "market_dynamics": -1.011768,
      "relative_strength": -45.555606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.019088,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.044968,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.017985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.059839,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.052042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.226205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.017182
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.041713
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.03321
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.04811
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.499063
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.20497
      }
    ]
  }
}