{
  "ticker": {
    "uuid": "cf70d7ec-ef09-4b3d-bdd8-e135d154c917",
    "symbol": "DOFG",
    "name": "DOF Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.894325,
    "boundary_margin": 0.493546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284374,
    "volatility_stability": 1.1059,
    "risk_context": 0.3517,
    "current_regime": {
      "move": 0.416628,
      "interruption": -0.172745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 74.609856,
        "direction_boundary": 29.929457,
        "core_momentum": 1.492857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2024-06-28",
        "close": 82.733574,
        "direction_boundary": 30.100483,
        "core_momentum": 1.74858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321927
      },
      {
        "date": "2024-07-05",
        "close": 86.11132,
        "direction_boundary": 30.203096,
        "core_momentum": 1.851076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322882
      },
      {
        "date": "2024-07-12",
        "close": 85.512733,
        "direction_boundary": 32.494835,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318192
      },
      {
        "date": "2024-07-19",
        "close": 89.189789,
        "direction_boundary": 34.487293,
        "core_momentum": 1.586164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318946
      },
      {
        "date": "2024-07-26",
        "close": 91.498634,
        "direction_boundary": 34.205093,
        "core_momentum": 1.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318908
      },
      {
        "date": "2024-08-02",
        "close": 90.814522,
        "direction_boundary": 36.513935,
        "core_momentum": 1.48712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321828
      },
      {
        "date": "2024-08-09",
        "close": 86.795433,
        "direction_boundary": 36.47118,
        "core_momentum": 1.379836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334302
      },
      {
        "date": "2024-08-16",
        "close": 84.529335,
        "direction_boundary": 36.454079,
        "core_momentum": 1.318789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340615
      },
      {
        "date": "2024-08-23",
        "close": 85.170685,
        "direction_boundary": 40.088371,
        "core_momentum": 1.124573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336634
      },
      {
        "date": "2024-08-30",
        "close": 84.401062,
        "direction_boundary": 41.713108,
        "core_momentum": 1.02337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326338
      },
      {
        "date": "2024-09-06",
        "close": 79.52684,
        "direction_boundary": 40.836609,
        "core_momentum": 0.94744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341721
      },
      {
        "date": "2024-09-13",
        "close": 79.997162,
        "direction_boundary": 41.229965,
        "core_momentum": 0.940268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339326
      },
      {
        "date": "2024-09-20",
        "close": 77.9021,
        "direction_boundary": 43.286541,
        "core_momentum": 0.799684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2024-09-27",
        "close": 73.412682,
        "direction_boundary": 43.611496,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355719
      },
      {
        "date": "2024-10-04",
        "close": 80.08268,
        "direction_boundary": 40.772472,
        "core_momentum": 0.964136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371043
      },
      {
        "date": "2024-10-11",
        "close": 80.681259,
        "direction_boundary": 43.277996,
        "core_momentum": 0.864256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366692
      },
      {
        "date": "2024-10-18",
        "close": 76.662163,
        "direction_boundary": 45.26189,
        "core_momentum": 0.693746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375022
      },
      {
        "date": "2024-10-25",
        "close": 74.22506,
        "direction_boundary": 44.150227,
        "core_momentum": 0.681193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377627
      },
      {
        "date": "2024-11-01",
        "close": 74.95192,
        "direction_boundary": 46.647198,
        "core_momentum": 0.606783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376104
      },
      {
        "date": "2024-11-08",
        "close": 77.98761,
        "direction_boundary": 45.415817,
        "core_momentum": 0.717191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322348
      },
      {
        "date": "2024-11-15",
        "close": 76.405624,
        "direction_boundary": 48.169327,
        "core_momentum": 0.586188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31907
      },
      {
        "date": "2024-11-22",
        "close": 74.652618,
        "direction_boundary": 48.229179,
        "core_momentum": 0.547872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320601
      },
      {
        "date": "2024-11-29",
        "close": 72.685822,
        "direction_boundary": 44.312698,
        "core_momentum": 0.640293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308871
      },
      {
        "date": "2024-12-06",
        "close": 69.265305,
        "direction_boundary": 42.226192,
        "core_momentum": 0.64034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291148
      },
      {
        "date": "2024-12-13",
        "close": 70.804543,
        "direction_boundary": 42.756367,
        "core_momentum": 0.656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292708
      },
      {
        "date": "2024-12-20",
        "close": 70.462502,
        "direction_boundary": 44.834328,
        "core_momentum": 0.571619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292652
      },
      {
        "date": "2024-12-27",
        "close": 71.830696,
        "direction_boundary": 48.49427,
        "core_momentum": 0.48122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252461
      },
      {
        "date": "2025-01-03",
        "close": 76.277351,
        "direction_boundary": 49.169827,
        "core_momentum": 0.551304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261064
      },
      {
        "date": "2025-01-10",
        "close": 80.809532,
        "direction_boundary": 47.887131,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274964
      },
      {
        "date": "2025-01-17",
        "close": 80.552986,
        "direction_boundary": 48.442966,
        "core_momentum": 0.662842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267448
      },
      {
        "date": "2025-01-24",
        "close": 79.270309,
        "direction_boundary": 49.400703,
        "core_momentum": 0.604639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264485
      },
      {
        "date": "2025-01-31",
        "close": 81.579155,
        "direction_boundary": 50.606438,
        "core_momentum": 0.612031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268676
      },
      {
        "date": "2025-02-07",
        "close": 80.2537,
        "direction_boundary": 50.717606,
        "core_momentum": 0.582364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262751
      },
      {
        "date": "2025-02-14",
        "close": 78.457932,
        "direction_boundary": 51.547073,
        "core_momentum": 0.522064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262121
      },
      {
        "date": "2025-02-21",
        "close": 78.158646,
        "direction_boundary": 54.531471,
        "core_momentum": 0.433276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2025-02-28",
        "close": 75.593262,
        "direction_boundary": 59.003788,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264911
      },
      {
        "date": "2025-03-07",
        "close": 71.958961,
        "direction_boundary": 59.34584,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261001
      },
      {
        "date": "2025-03-14",
        "close": 71.274864,
        "direction_boundary": 61.740192,
        "core_momentum": 0.154432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260727
      },
      {
        "date": "2025-03-21",
        "close": 78.671715,
        "direction_boundary": 62.253265,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2025-03-28",
        "close": 80.809532,
        "direction_boundary": 63.005779,
        "core_momentum": 0.282573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284212
      },
      {
        "date": "2025-04-04",
        "close": 68.06813,
        "direction_boundary": 61.868465,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351015
      },
      {
        "date": "2025-04-11",
        "close": 65.673782,
        "direction_boundary": 64.98967,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35276
      },
      {
        "date": "2025-04-18",
        "close": 68.666733,
        "direction_boundary": 66.528908,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35428
      },
      {
        "date": "2025-04-25",
        "close": 69.265305,
        "direction_boundary": 68.110893,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352339
      },
      {
        "date": "2025-05-02",
        "close": 70.932808,
        "direction_boundary": 70.034935,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353863
      },
      {
        "date": "2025-05-09",
        "close": 70.505249,
        "direction_boundary": 80.809532,
        "core_momentum": -0.127513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348699
      },
      {
        "date": "2025-05-16",
        "close": 78.671715,
        "direction_boundary": 77.731087,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381432
      },
      {
        "date": "2025-05-23",
        "close": 76.110771,
        "direction_boundary": 77.602806,
        "core_momentum": -0.019227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382936
      },
      {
        "date": "2025-05-30",
        "close": 78.675804,
        "direction_boundary": 82.562553,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383351
      },
      {
        "date": "2025-06-06",
        "close": 78.896927,
        "direction_boundary": 75.507751,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376172
      },
      {
        "date": "2025-06-13",
        "close": 80.312126,
        "direction_boundary": 74.396088,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375838
      },
      {
        "date": "2025-06-20",
        "close": 79.516075,
        "direction_boundary": 74.609856,
        "core_momentum": 0.065758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376169
      },
      {
        "date": "2025-06-27",
        "close": 78.410461,
        "direction_boundary": 82.733574,
        "core_momentum": -0.052253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376415
      },
      {
        "date": "2025-07-04",
        "close": 80.046768,
        "direction_boundary": 86.11132,
        "core_momentum": -0.070427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368427
      },
      {
        "date": "2025-07-11",
        "close": 81.37352,
        "direction_boundary": 85.512733,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360265
      },
      {
        "date": "2025-07-18",
        "close": 79.60453,
        "direction_boundary": 89.189789,
        "core_momentum": -0.10747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361566
      },
      {
        "date": "2025-07-25",
        "close": 81.68309,
        "direction_boundary": 91.498634,
        "core_momentum": -0.107275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362609
      },
      {
        "date": "2025-08-01",
        "close": 82.479134,
        "direction_boundary": 90.814522,
        "core_momentum": -0.091785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360672
      },
      {
        "date": "2025-08-08",
        "close": 83.894325,
        "direction_boundary": 86.795433,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360534
      },
      {
        "date": "2025-08-15",
        "close": 82.744484,
        "direction_boundary": 84.529335,
        "core_momentum": -0.021115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359548
      },
      {
        "date": "2025-08-22",
        "close": 88.449478,
        "direction_boundary": 85.170685,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370375
      },
      {
        "date": "2025-08-29",
        "close": 89.346069,
        "direction_boundary": 84.401062,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366307
      },
      {
        "date": "2025-09-05",
        "close": 88.479965,
        "direction_boundary": 79.52684,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3583
      },
      {
        "date": "2025-09-12",
        "close": 88.571129,
        "direction_boundary": 79.997162,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357566
      },
      {
        "date": "2025-09-19",
        "close": 88.616714,
        "direction_boundary": 77.9021,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2025-09-26",
        "close": 90.987129,
        "direction_boundary": 73.412682,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332955
      },
      {
        "date": "2025-10-03",
        "close": 90.713615,
        "direction_boundary": 80.08268,
        "core_momentum": 0.132749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2025-10-10",
        "close": 88.115288,
        "direction_boundary": 80.681259,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2025-10-17",
        "close": 80.958488,
        "direction_boundary": 76.662163,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2025-10-24",
        "close": 81.733421,
        "direction_boundary": 74.22506,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2025-10-31",
        "close": 82.873039,
        "direction_boundary": 74.95192,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2025-11-07",
        "close": 87.340347,
        "direction_boundary": 77.98761,
        "core_momentum": 0.119926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2025-11-14",
        "close": 90.804779,
        "direction_boundary": 76.405624,
        "core_momentum": 0.188457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2025-11-21",
        "close": 90.431747,
        "direction_boundary": 74.652618,
        "core_momentum": 0.211367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2025-11-28",
        "close": 88.966309,
        "direction_boundary": 72.685822,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203283
      },
      {
        "date": "2025-12-05",
        "close": 90.76265,
        "direction_boundary": 69.265305,
        "core_momentum": 0.310362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204352
      },
      {
        "date": "2025-12-12",
        "close": 89.060852,
        "direction_boundary": 70.804543,
        "core_momentum": 0.257841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206232
      },
      {
        "date": "2025-12-19",
        "close": 86.224518,
        "direction_boundary": 70.462502,
        "core_momentum": 0.223694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211532
      },
      {
        "date": "2025-12-26",
        "close": 89.108124,
        "direction_boundary": 71.830696,
        "core_momentum": 0.24053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213926
      },
      {
        "date": "2026-01-02",
        "close": 90.76265,
        "direction_boundary": 76.277351,
        "core_momentum": 0.189903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2026-01-09",
        "close": 95.86805,
        "direction_boundary": 80.809532,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2026-01-16",
        "close": 103.147972,
        "direction_boundary": 80.552986,
        "core_momentum": 0.280498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2026-01-23",
        "close": 104.755226,
        "direction_boundary": 79.270309,
        "core_momentum": 0.321494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2026-01-30",
        "close": 106.646118,
        "direction_boundary": 81.579155,
        "core_momentum": 0.307272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2026-02-06",
        "close": 108.064285,
        "direction_boundary": 80.2537,
        "core_momentum": 0.346533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2026-02-13",
        "close": 107.686104,
        "direction_boundary": 78.457932,
        "core_momentum": 0.372533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236049
      },
      {
        "date": "2026-02-20",
        "close": 119.598701,
        "direction_boundary": 78.158646,
        "core_momentum": 0.530204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2026-02-27",
        "close": 122.967789,
        "direction_boundary": 75.593262,
        "core_momentum": 0.626703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260148
      },
      {
        "date": "2026-03-06",
        "close": 119.276817,
        "direction_boundary": 71.958961,
        "core_momentum": 0.657567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265199
      },
      {
        "date": "2026-03-13",
        "close": 120.92804,
        "direction_boundary": 71.274864,
        "core_momentum": 0.696644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264783
      },
      {
        "date": "2026-03-20",
        "close": 124.036224,
        "direction_boundary": 78.671715,
        "core_momentum": 0.57663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2026-03-27",
        "close": 131.126785,
        "direction_boundary": 80.809532,
        "core_momentum": 0.622665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270869
      },
      {
        "date": "2026-04-03",
        "close": 133.360809,
        "direction_boundary": 68.06813,
        "core_momentum": 0.959225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269765
      },
      {
        "date": "2026-04-10",
        "close": 133.846451,
        "direction_boundary": 65.673782,
        "core_momentum": 1.03805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262849
      },
      {
        "date": "2026-04-17",
        "close": 128.698517,
        "direction_boundary": 68.666733,
        "core_momentum": 0.874248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2026-04-24",
        "close": 133.652206,
        "direction_boundary": 69.265305,
        "core_momentum": 0.929569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235215
      },
      {
        "date": "2026-05-01",
        "close": 133.457932,
        "direction_boundary": 70.932808,
        "core_momentum": 0.88147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2026-05-08",
        "close": 132.292358,
        "direction_boundary": 70.505249,
        "core_momentum": 0.876348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234372
      },
      {
        "date": "2026-05-15",
        "close": 137.925949,
        "direction_boundary": 78.671715,
        "core_momentum": 0.753183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234952
      },
      {
        "date": "2026-05-22",
        "close": 125.201797,
        "direction_boundary": 76.110771,
        "core_momentum": 0.644994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281433
      },
      {
        "date": "2026-05-29",
        "close": 119.599998,
        "direction_boundary": 78.675804,
        "core_momentum": 0.520162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290289
      },
      {
        "date": "2026-06-05",
        "close": 123.5,
        "direction_boundary": 78.896927,
        "core_momentum": 0.565333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2026-06-12",
        "close": 121.699997,
        "direction_boundary": 80.312126,
        "core_momentum": 0.515338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290651
      },
      {
        "date": "2026-06-19",
        "close": 118.099998,
        "direction_boundary": 79.516075,
        "core_momentum": 0.485234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289954
      },
      {
        "date": "2026-06-26",
        "close": 114.099998,
        "direction_boundary": 78.410461,
        "core_momentum": 0.455163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295287
      },
      {
        "date": "2026-07-03",
        "close": 120.099998,
        "direction_boundary": 80.046768,
        "core_momentum": 0.500373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300729
      },
      {
        "date": "2026-07-10",
        "close": 122.599998,
        "direction_boundary": 81.37352,
        "core_momentum": 0.506633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294411
      },
      {
        "date": "2026-07-17",
        "close": 121.099998,
        "direction_boundary": 79.60453,
        "core_momentum": 0.52127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280962
      },
      {
        "date": "2026-07-24",
        "close": 125.800003,
        "direction_boundary": 81.68309,
        "core_momentum": 0.540098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28419
      },
      {
        "date": "2026-07-31",
        "close": 124.699997,
        "direction_boundary": 82.479134,
        "core_momentum": 0.511898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28456
      },
      {
        "date": "2026-08-07",
        "close": 125.300003,
        "direction_boundary": 83.894325,
        "core_momentum": 0.493546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.454079,
        "volume": 964252
      },
      {
        "date": "2023-08-25",
        "close": 40.088371,
        "volume": 3504526
      },
      {
        "date": "2023-09-01",
        "close": 41.713108,
        "volume": 1243538
      },
      {
        "date": "2023-09-08",
        "close": 40.836609,
        "volume": 471903
      },
      {
        "date": "2023-09-15",
        "close": 41.229965,
        "volume": 1364507
      },
      {
        "date": "2023-09-22",
        "close": 43.286541,
        "volume": 3673089
      },
      {
        "date": "2023-09-29",
        "close": 43.611496,
        "volume": 2070463
      },
      {
        "date": "2023-10-06",
        "close": 40.772472,
        "volume": 14733396
      },
      {
        "date": "2023-10-13",
        "close": 43.277996,
        "volume": 7456031
      },
      {
        "date": "2023-10-20",
        "close": 45.26189,
        "volume": 4536991
      },
      {
        "date": "2023-10-27",
        "close": 44.150227,
        "volume": 2672798
      },
      {
        "date": "2023-11-03",
        "close": 46.647198,
        "volume": 5790334
      },
      {
        "date": "2023-11-10",
        "close": 45.415817,
        "volume": 4841376
      },
      {
        "date": "2023-11-17",
        "close": 48.169327,
        "volume": 10123833
      },
      {
        "date": "2023-11-24",
        "close": 48.229179,
        "volume": 3892149
      },
      {
        "date": "2023-12-01",
        "close": 44.312698,
        "volume": 8280786
      },
      {
        "date": "2023-12-08",
        "close": 42.226192,
        "volume": 4222963
      },
      {
        "date": "2023-12-15",
        "close": 42.756367,
        "volume": 11237768
      },
      {
        "date": "2023-12-22",
        "close": 44.834328,
        "volume": 3833291
      },
      {
        "date": "2023-12-29",
        "close": 48.49427,
        "volume": 2354244
      },
      {
        "date": "2024-01-05",
        "close": 49.169827,
        "volume": 3573311
      },
      {
        "date": "2024-01-12",
        "close": 47.887131,
        "volume": 4708863
      },
      {
        "date": "2024-01-19",
        "close": 48.442966,
        "volume": 3690870
      },
      {
        "date": "2024-01-26",
        "close": 49.400703,
        "volume": 10013835
      },
      {
        "date": "2024-02-02",
        "close": 50.606438,
        "volume": 4622685
      },
      {
        "date": "2024-02-09",
        "close": 50.717606,
        "volume": 3048967
      },
      {
        "date": "2024-02-16",
        "close": 51.547073,
        "volume": 4676883
      },
      {
        "date": "2024-02-23",
        "close": 54.531471,
        "volume": 5019339
      },
      {
        "date": "2024-03-01",
        "close": 59.003788,
        "volume": 10156640
      },
      {
        "date": "2024-03-08",
        "close": 59.34584,
        "volume": 7632739
      },
      {
        "date": "2024-03-15",
        "close": 61.740192,
        "volume": 18378686
      },
      {
        "date": "2024-03-22",
        "close": 62.253265,
        "volume": 2917746
      },
      {
        "date": "2024-03-29",
        "close": 63.005779,
        "volume": 2176413
      },
      {
        "date": "2024-04-05",
        "close": 61.868465,
        "volume": 1632933
      },
      {
        "date": "2024-04-12",
        "close": 64.98967,
        "volume": 3475322
      },
      {
        "date": "2024-04-19",
        "close": 66.528908,
        "volume": 1773764
      },
      {
        "date": "2024-04-26",
        "close": 68.110893,
        "volume": 1960612
      },
      {
        "date": "2024-05-03",
        "close": 70.034935,
        "volume": 3022594
      },
      {
        "date": "2024-05-10",
        "close": 80.809532,
        "volume": 2989884
      },
      {
        "date": "2024-05-17",
        "close": 77.731087,
        "volume": 3346470
      },
      {
        "date": "2024-05-24",
        "close": 77.602806,
        "volume": 1620668
      },
      {
        "date": "2024-05-31",
        "close": 82.562553,
        "volume": 2407740
      },
      {
        "date": "2024-06-07",
        "close": 75.507751,
        "volume": 1573719
      },
      {
        "date": "2024-06-14",
        "close": 74.396088,
        "volume": 2107910
      },
      {
        "date": "2024-06-21",
        "close": 74.609856,
        "volume": 3582701
      },
      {
        "date": "2024-06-28",
        "close": 82.733574,
        "volume": 2559891
      },
      {
        "date": "2024-07-05",
        "close": 86.11132,
        "volume": 15164077
      },
      {
        "date": "2024-07-12",
        "close": 85.512733,
        "volume": 1701698
      },
      {
        "date": "2024-07-19",
        "close": 89.189789,
        "volume": 3528790
      },
      {
        "date": "2024-07-26",
        "close": 91.498634,
        "volume": 3309551
      },
      {
        "date": "2024-08-02",
        "close": 90.814522,
        "volume": 4107074
      },
      {
        "date": "2024-08-09",
        "close": 86.795433,
        "volume": 4188216
      },
      {
        "date": "2024-08-16",
        "close": 84.529335,
        "volume": 3368028
      },
      {
        "date": "2024-08-23",
        "close": 85.170685,
        "volume": 3604573
      },
      {
        "date": "2024-08-30",
        "close": 84.401062,
        "volume": 2569445
      },
      {
        "date": "2024-09-06",
        "close": 79.52684,
        "volume": 4611449
      },
      {
        "date": "2024-09-13",
        "close": 79.997162,
        "volume": 3955830
      },
      {
        "date": "2024-09-20",
        "close": 77.9021,
        "volume": 8845253
      },
      {
        "date": "2024-09-27",
        "close": 73.412682,
        "volume": 4376006
      },
      {
        "date": "2024-10-04",
        "close": 80.08268,
        "volume": 4121960
      },
      {
        "date": "2024-10-11",
        "close": 80.681259,
        "volume": 3144679
      },
      {
        "date": "2024-10-18",
        "close": 76.662163,
        "volume": 3947530
      },
      {
        "date": "2024-10-25",
        "close": 74.22506,
        "volume": 2566638
      },
      {
        "date": "2024-11-01",
        "close": 74.95192,
        "volume": 1851694
      },
      {
        "date": "2024-11-08",
        "close": 77.98761,
        "volume": 2692401
      },
      {
        "date": "2024-11-15",
        "close": 76.405624,
        "volume": 2076112
      },
      {
        "date": "2024-11-22",
        "close": 74.652618,
        "volume": 6307414
      },
      {
        "date": "2024-11-29",
        "close": 72.685822,
        "volume": 3032449
      },
      {
        "date": "2024-12-06",
        "close": 69.265305,
        "volume": 3088641
      },
      {
        "date": "2024-12-13",
        "close": 70.804543,
        "volume": 3104437
      },
      {
        "date": "2024-12-20",
        "close": 70.462502,
        "volume": 3770722
      },
      {
        "date": "2024-12-27",
        "close": 71.830696,
        "volume": 566009
      },
      {
        "date": "2025-01-03",
        "close": 76.277351,
        "volume": 1471609
      },
      {
        "date": "2025-01-10",
        "close": 80.809532,
        "volume": 3180463
      },
      {
        "date": "2025-01-17",
        "close": 80.552986,
        "volume": 2279091
      },
      {
        "date": "2025-01-24",
        "close": 79.270309,
        "volume": 1220260
      },
      {
        "date": "2025-01-31",
        "close": 81.579155,
        "volume": 3959236
      },
      {
        "date": "2025-02-07",
        "close": 80.2537,
        "volume": 1902244
      },
      {
        "date": "2025-02-14",
        "close": 78.457932,
        "volume": 1156166
      },
      {
        "date": "2025-02-21",
        "close": 78.158646,
        "volume": 1353945
      },
      {
        "date": "2025-02-28",
        "close": 75.593262,
        "volume": 2449697
      },
      {
        "date": "2025-03-07",
        "close": 71.958961,
        "volume": 3513346
      },
      {
        "date": "2025-03-14",
        "close": 71.274864,
        "volume": 2086951
      },
      {
        "date": "2025-03-21",
        "close": 78.671715,
        "volume": 5787062
      },
      {
        "date": "2025-03-28",
        "close": 80.809532,
        "volume": 2499374
      },
      {
        "date": "2025-04-04",
        "close": 68.06813,
        "volume": 4068328
      },
      {
        "date": "2025-04-11",
        "close": 65.673782,
        "volume": 5108885
      },
      {
        "date": "2025-04-18",
        "close": 68.666733,
        "volume": 1207653
      },
      {
        "date": "2025-04-25",
        "close": 69.265305,
        "volume": 1312829
      },
      {
        "date": "2025-05-02",
        "close": 70.932808,
        "volume": 1884660
      },
      {
        "date": "2025-05-09",
        "close": 70.505249,
        "volume": 1649919
      },
      {
        "date": "2025-05-16",
        "close": 78.671715,
        "volume": 2434739
      },
      {
        "date": "2025-05-23",
        "close": 76.110771,
        "volume": 2786736
      },
      {
        "date": "2025-05-30",
        "close": 78.675804,
        "volume": 1740383
      },
      {
        "date": "2025-06-06",
        "close": 78.896927,
        "volume": 3294873
      },
      {
        "date": "2025-06-13",
        "close": 80.312126,
        "volume": 2570319
      },
      {
        "date": "2025-06-20",
        "close": 79.516075,
        "volume": 4082994
      },
      {
        "date": "2025-06-27",
        "close": 78.410461,
        "volume": 1713870
      },
      {
        "date": "2025-07-04",
        "close": 80.046768,
        "volume": 1607193
      },
      {
        "date": "2025-07-11",
        "close": 81.37352,
        "volume": 1507642
      },
      {
        "date": "2025-07-18",
        "close": 79.60453,
        "volume": 1223862
      },
      {
        "date": "2025-07-25",
        "close": 81.68309,
        "volume": 1895536
      },
      {
        "date": "2025-08-01",
        "close": 82.479134,
        "volume": 1939970
      },
      {
        "date": "2025-08-08",
        "close": 83.894325,
        "volume": 2078770
      },
      {
        "date": "2025-08-15",
        "close": 82.744484,
        "volume": 1213144
      },
      {
        "date": "2025-08-22",
        "close": 88.449478,
        "volume": 3499570
      },
      {
        "date": "2025-08-29",
        "close": 89.346069,
        "volume": 3176528
      },
      {
        "date": "2025-09-05",
        "close": 88.479965,
        "volume": 2110213
      },
      {
        "date": "2025-09-12",
        "close": 88.571129,
        "volume": 2022629
      },
      {
        "date": "2025-09-19",
        "close": 88.616714,
        "volume": 2478929
      },
      {
        "date": "2025-09-26",
        "close": 90.987129,
        "volume": 3037220
      },
      {
        "date": "2025-10-03",
        "close": 90.713615,
        "volume": 3123498
      },
      {
        "date": "2025-10-10",
        "close": 88.115288,
        "volume": 3127922
      },
      {
        "date": "2025-10-17",
        "close": 80.958488,
        "volume": 4230494
      },
      {
        "date": "2025-10-24",
        "close": 81.733421,
        "volume": 3025404
      },
      {
        "date": "2025-10-31",
        "close": 82.873039,
        "volume": 1473089
      },
      {
        "date": "2025-11-07",
        "close": 87.340347,
        "volume": 3062785
      },
      {
        "date": "2025-11-14",
        "close": 90.804779,
        "volume": 3187242
      },
      {
        "date": "2025-11-21",
        "close": 90.431747,
        "volume": 2460289
      },
      {
        "date": "2025-11-28",
        "close": 88.966309,
        "volume": 1944809
      },
      {
        "date": "2025-12-05",
        "close": 90.76265,
        "volume": 1595835
      },
      {
        "date": "2025-12-12",
        "close": 89.060852,
        "volume": 1325080
      },
      {
        "date": "2025-12-19",
        "close": 86.224518,
        "volume": 4603881
      },
      {
        "date": "2025-12-26",
        "close": 89.108124,
        "volume": 780645
      },
      {
        "date": "2026-01-02",
        "close": 90.76265,
        "volume": 1011473
      },
      {
        "date": "2026-01-09",
        "close": 95.86805,
        "volume": 4102377
      },
      {
        "date": "2026-01-16",
        "close": 103.147972,
        "volume": 3733586
      },
      {
        "date": "2026-01-23",
        "close": 104.755226,
        "volume": 2223491
      },
      {
        "date": "2026-01-30",
        "close": 106.646118,
        "volume": 1946327
      },
      {
        "date": "2026-02-06",
        "close": 108.064285,
        "volume": 1711585
      },
      {
        "date": "2026-02-13",
        "close": 107.686104,
        "volume": 1581553
      },
      {
        "date": "2026-02-20",
        "close": 119.598701,
        "volume": 3778861
      },
      {
        "date": "2026-02-27",
        "close": 122.967789,
        "volume": 3426568
      },
      {
        "date": "2026-03-06",
        "close": 119.276817,
        "volume": 2397276
      },
      {
        "date": "2026-03-13",
        "close": 120.92804,
        "volume": 2521288
      },
      {
        "date": "2026-03-20",
        "close": 124.036224,
        "volume": 2210590
      },
      {
        "date": "2026-03-27",
        "close": 131.126785,
        "volume": 2790343
      },
      {
        "date": "2026-04-03",
        "close": 133.360809,
        "volume": 1160966
      },
      {
        "date": "2026-04-10",
        "close": 133.846451,
        "volume": 2112449
      },
      {
        "date": "2026-04-17",
        "close": 128.698517,
        "volume": 1480753
      },
      {
        "date": "2026-04-24",
        "close": 133.652206,
        "volume": 1151385
      },
      {
        "date": "2026-05-01",
        "close": 133.457932,
        "volume": 1224223
      },
      {
        "date": "2026-05-08",
        "close": 132.292358,
        "volume": 1843300
      },
      {
        "date": "2026-05-15",
        "close": 137.925949,
        "volume": 1033588
      },
      {
        "date": "2026-05-22",
        "close": 125.201797,
        "volume": 2195863
      },
      {
        "date": "2026-05-29",
        "close": 119.599998,
        "volume": 2971590
      },
      {
        "date": "2026-06-05",
        "close": 123.5,
        "volume": 461628
      },
      {
        "date": "2026-06-12",
        "close": 121.699997,
        "volume": 206866
      },
      {
        "date": "2026-06-19",
        "close": 118.099998,
        "volume": 279384
      },
      {
        "date": "2026-06-26",
        "close": 114.099998,
        "volume": 349947
      },
      {
        "date": "2026-07-03",
        "close": 120.099998,
        "volume": 197553
      },
      {
        "date": "2026-07-10",
        "close": 122.599998,
        "volume": 1307856
      },
      {
        "date": "2026-07-17",
        "close": 121.099998,
        "volume": 1036845
      },
      {
        "date": "2026-07-24",
        "close": 125.800003,
        "volume": 865661
      },
      {
        "date": "2026-07-31",
        "close": 124.699997,
        "volume": 1017433
      },
      {
        "date": "2026-08-07",
        "close": 125.300003,
        "volume": 1426285
      }
    ],
    "sharemaestro_context": {
      "trend": 122.109002,
      "fair_value": 81.237888,
      "market_activity": 2.468043,
      "market_dynamics": -0.652616,
      "relative_strength": 4.892581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003677,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.01511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020297,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.239393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.049284
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.033701
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007848
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.055274
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416628
      }
    ]
  }
}