{
  "ticker": {
    "uuid": "cf729a57-f60f-4c54-90b7-ac072dba8b73",
    "symbol": "CBL",
    "name": "CBL & Associates Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.689254,
    "boundary_margin": 1.11883,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298086,
    "volatility_stability": 1.0796,
    "risk_context": 0.3355,
    "current_regime": {
      "move": 1.92433,
      "interruption": -0.287434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.543364,
        "direction_boundary": 22.046703,
        "core_momentum": -0.204264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266501
      },
      {
        "date": "2023-08-25",
        "close": 17.349693,
        "direction_boundary": 21.030366,
        "core_momentum": -0.175017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2023-09-01",
        "close": 17.390041,
        "direction_boundary": 20.255675,
        "core_momentum": -0.141473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245432
      },
      {
        "date": "2023-09-08",
        "close": 17.373902,
        "direction_boundary": 21.236476,
        "core_momentum": -0.181884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2023-09-15",
        "close": 17.445798,
        "direction_boundary": 19.242588,
        "core_momentum": -0.093376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2023-09-22",
        "close": 17.289812,
        "direction_boundary": 17.845082,
        "core_momentum": -0.031116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237223
      },
      {
        "date": "2023-09-29",
        "close": 17.224133,
        "direction_boundary": 18.353917,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2023-10-06",
        "close": 17.396539,
        "direction_boundary": 17.708914,
        "core_momentum": -0.017639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2023-10-13",
        "close": 17.084567,
        "direction_boundary": 18.275084,
        "core_momentum": -0.065144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222467
      },
      {
        "date": "2023-10-20",
        "close": 16.838273,
        "direction_boundary": 18.275084,
        "core_momentum": -0.078621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2023-10-27",
        "close": 16.501672,
        "direction_boundary": 20.152759,
        "core_momentum": -0.181171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      },
      {
        "date": "2023-11-03",
        "close": 17.798819,
        "direction_boundary": 21.012763,
        "core_momentum": -0.152952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2023-11-10",
        "close": 17.889126,
        "direction_boundary": 20.869429,
        "core_momentum": -0.142807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21562
      },
      {
        "date": "2023-11-17",
        "close": 18.644427,
        "direction_boundary": 20.51826,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220247
      },
      {
        "date": "2023-11-24",
        "close": 19.054916,
        "direction_boundary": 20.819262,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220985
      },
      {
        "date": "2023-12-01",
        "close": 19.366888,
        "direction_boundary": 22.218237,
        "core_momentum": -0.128334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216912
      },
      {
        "date": "2023-12-08",
        "close": 19.235531,
        "direction_boundary": 20.888755,
        "core_momentum": -0.079144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215734
      },
      {
        "date": "2023-12-15",
        "close": 19.870451,
        "direction_boundary": 19.222973,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2023-12-22",
        "close": 20.329256,
        "direction_boundary": 18.691174,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158984
      },
      {
        "date": "2023-12-29",
        "close": 20.370966,
        "direction_boundary": 18.049887,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15696
      },
      {
        "date": "2024-01-05",
        "close": 20.521121,
        "direction_boundary": 18.511301,
        "core_momentum": 0.108573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2024-01-12",
        "close": 20.9549,
        "direction_boundary": 20.724523,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158379
      },
      {
        "date": "2024-01-19",
        "close": 20.529462,
        "direction_boundary": 20.701062,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162319
      },
      {
        "date": "2024-01-26",
        "close": 19.928844,
        "direction_boundary": 20.044133,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161833
      },
      {
        "date": "2024-02-02",
        "close": 19.770348,
        "direction_boundary": 20.982602,
        "core_momentum": -0.057774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160561
      },
      {
        "date": "2024-02-09",
        "close": 20.028947,
        "direction_boundary": 20.568112,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160115
      },
      {
        "date": "2024-02-16",
        "close": 19.495065,
        "direction_boundary": 20.794908,
        "core_momentum": -0.062508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16396
      },
      {
        "date": "2024-02-23",
        "close": 20.062315,
        "direction_boundary": 19.832978,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165874
      },
      {
        "date": "2024-03-01",
        "close": 19.286517,
        "direction_boundary": 20.95914,
        "core_momentum": -0.079804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177238
      },
      {
        "date": "2024-03-08",
        "close": 19.394961,
        "direction_boundary": 19.981569,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177107
      },
      {
        "date": "2024-03-15",
        "close": 18.685293,
        "direction_boundary": 19.548004,
        "core_momentum": -0.044133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186229
      },
      {
        "date": "2024-03-22",
        "close": 18.770226,
        "direction_boundary": 19.270108,
        "core_momentum": -0.025941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185484
      },
      {
        "date": "2024-03-29",
        "close": 19.458184,
        "direction_boundary": 20.357873,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190635
      },
      {
        "date": "2024-04-05",
        "close": 19.008039,
        "direction_boundary": 20.397572,
        "core_momentum": -0.068122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194369
      },
      {
        "date": "2024-04-12",
        "close": 18.60036,
        "direction_boundary": 20.064097,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195224
      },
      {
        "date": "2024-04-19",
        "close": 18.532413,
        "direction_boundary": 19.85766,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19382
      },
      {
        "date": "2024-04-26",
        "close": 18.617346,
        "direction_boundary": 18.364961,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190736
      },
      {
        "date": "2024-05-03",
        "close": 18.438987,
        "direction_boundary": 18.317321,
        "core_momentum": 0.006642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161669
      },
      {
        "date": "2024-05-10",
        "close": 18.812693,
        "direction_boundary": 17.404234,
        "core_momentum": 0.080926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163683
      },
      {
        "date": "2024-05-17",
        "close": 18.855159,
        "direction_boundary": 17.856808,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153515
      },
      {
        "date": "2024-05-24",
        "close": 18.328574,
        "direction_boundary": 18.166463,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155295
      },
      {
        "date": "2024-05-31",
        "close": 18.770226,
        "direction_boundary": 18.809594,
        "core_momentum": -0.002093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157366
      },
      {
        "date": "2024-06-07",
        "close": 19.169412,
        "direction_boundary": 18.499939,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160098
      },
      {
        "date": "2024-06-14",
        "close": 18.913992,
        "direction_boundary": 19.189567,
        "core_momentum": -0.014361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153934
      },
      {
        "date": "2024-06-21",
        "close": 19.337762,
        "direction_boundary": 17.365832,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153722
      },
      {
        "date": "2024-06-28",
        "close": 20.219896,
        "direction_boundary": 17.785453,
        "core_momentum": 0.136878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166702
      },
      {
        "date": "2024-07-05",
        "close": 20.064226,
        "direction_boundary": 17.930706,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166633
      },
      {
        "date": "2024-07-12",
        "close": 21.499856,
        "direction_boundary": 18.092098,
        "core_momentum": 0.188356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2024-07-19",
        "close": 22.330099,
        "direction_boundary": 18.084029,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      },
      {
        "date": "2024-07-26",
        "close": 22.693331,
        "direction_boundary": 17.535294,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2024-08-02",
        "close": 21.698768,
        "direction_boundary": 17.946845,
        "core_momentum": 0.209058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2024-08-09",
        "close": 21.845791,
        "direction_boundary": 17.801592,
        "core_momentum": 0.227182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200829
      },
      {
        "date": "2024-08-16",
        "close": 22.356045,
        "direction_boundary": 17.543364,
        "core_momentum": 0.274331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2024-08-23",
        "close": 23.255475,
        "direction_boundary": 17.349693,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200765
      },
      {
        "date": "2024-08-30",
        "close": 22.831705,
        "direction_boundary": 17.390041,
        "core_momentum": 0.312918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2024-09-06",
        "close": 22.312803,
        "direction_boundary": 17.373902,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2024-09-13",
        "close": 22.399286,
        "direction_boundary": 17.445798,
        "core_momentum": 0.283936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2024-09-20",
        "close": 21.68778,
        "direction_boundary": 17.289812,
        "core_momentum": 0.254368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2024-09-27",
        "close": 22.179686,
        "direction_boundary": 17.224133,
        "core_momentum": 0.28771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2024-10-04",
        "close": 22.223606,
        "direction_boundary": 17.396539,
        "core_momentum": 0.277473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2024-10-11",
        "close": 22.891192,
        "direction_boundary": 17.084567,
        "core_momentum": 0.339875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2024-10-18",
        "close": 23.91014,
        "direction_boundary": 16.838273,
        "core_momentum": 0.419988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2024-10-25",
        "close": 23.462155,
        "direction_boundary": 16.501672,
        "core_momentum": 0.421805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195709
      },
      {
        "date": "2024-11-01",
        "close": 23.075657,
        "direction_boundary": 17.798819,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197265
      },
      {
        "date": "2024-11-08",
        "close": 24.243934,
        "direction_boundary": 17.889126,
        "core_momentum": 0.355233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204716
      },
      {
        "date": "2024-11-15",
        "close": 23.945276,
        "direction_boundary": 18.644427,
        "core_momentum": 0.284313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2024-11-22",
        "close": 26.158853,
        "direction_boundary": 19.054916,
        "core_momentum": 0.372814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2024-11-29",
        "close": 27.497819,
        "direction_boundary": 19.366888,
        "core_momentum": 0.419837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23199
      },
      {
        "date": "2024-12-06",
        "close": 28.00506,
        "direction_boundary": 19.235531,
        "core_momentum": 0.455903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23187
      },
      {
        "date": "2024-12-13",
        "close": 27.978363,
        "direction_boundary": 19.870451,
        "core_momentum": 0.408039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2024-12-20",
        "close": 26.314256,
        "direction_boundary": 20.329256,
        "core_momentum": 0.294403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2024-12-27",
        "close": 26.474437,
        "direction_boundary": 20.370966,
        "core_momentum": 0.299616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248
      },
      {
        "date": "2025-01-03",
        "close": 27.31984,
        "direction_boundary": 20.521121,
        "core_momentum": 0.331303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248231
      },
      {
        "date": "2025-01-10",
        "close": 25.798116,
        "direction_boundary": 20.9549,
        "core_momentum": 0.231126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2025-01-17",
        "close": 25.041703,
        "direction_boundary": 20.529462,
        "core_momentum": 0.219793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2025-01-24",
        "close": 25.121794,
        "direction_boundary": 19.928844,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2025-01-31",
        "close": 27.239749,
        "direction_boundary": 19.770348,
        "core_momentum": 0.377808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2025-02-07",
        "close": 27.293143,
        "direction_boundary": 20.028947,
        "core_momentum": 0.362685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263734
      },
      {
        "date": "2025-02-14",
        "close": 29.384401,
        "direction_boundary": 19.495065,
        "core_momentum": 0.507274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2025-02-21",
        "close": 27.862677,
        "direction_boundary": 20.062315,
        "core_momentum": 0.388807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288503
      },
      {
        "date": "2025-02-28",
        "close": 27.74699,
        "direction_boundary": 19.286517,
        "core_momentum": 0.438673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286672
      },
      {
        "date": "2025-03-07",
        "close": 26.741407,
        "direction_boundary": 19.394961,
        "core_momentum": 0.378781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2025-03-14",
        "close": 25.384587,
        "direction_boundary": 18.685293,
        "core_momentum": 0.358533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301599
      },
      {
        "date": "2025-03-21",
        "close": 24.584633,
        "direction_boundary": 18.770226,
        "core_momentum": 0.309768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301535
      },
      {
        "date": "2025-03-28",
        "close": 24.761367,
        "direction_boundary": 19.458184,
        "core_momentum": 0.272543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300494
      },
      {
        "date": "2025-04-04",
        "close": 22.138262,
        "direction_boundary": 19.008039,
        "core_momentum": 0.164679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341025
      },
      {
        "date": "2025-04-11",
        "close": 20.938331,
        "direction_boundary": 18.60036,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346621
      },
      {
        "date": "2025-04-18",
        "close": 21.747587,
        "direction_boundary": 18.532413,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34518
      },
      {
        "date": "2025-04-25",
        "close": 22.194073,
        "direction_boundary": 18.617346,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345997
      },
      {
        "date": "2025-05-02",
        "close": 22.817293,
        "direction_boundary": 18.438987,
        "core_momentum": 0.237448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347741
      },
      {
        "date": "2025-05-09",
        "close": 22.677766,
        "direction_boundary": 18.812693,
        "core_momentum": 0.20545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340275
      },
      {
        "date": "2025-05-16",
        "close": 23.859093,
        "direction_boundary": 18.855159,
        "core_momentum": 0.265388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347821
      },
      {
        "date": "2025-05-23",
        "close": 22.631257,
        "direction_boundary": 18.328574,
        "core_momentum": 0.234753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330627
      },
      {
        "date": "2025-05-30",
        "close": 23.449815,
        "direction_boundary": 18.770226,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326372
      },
      {
        "date": "2025-06-06",
        "close": 23.812584,
        "direction_boundary": 19.169412,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325959
      },
      {
        "date": "2025-06-13",
        "close": 23.077743,
        "direction_boundary": 18.913992,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327694
      },
      {
        "date": "2025-06-20",
        "close": 24.098798,
        "direction_boundary": 19.337762,
        "core_momentum": 0.246204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325375
      },
      {
        "date": "2025-06-27",
        "close": 24.476967,
        "direction_boundary": 20.219896,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326192
      },
      {
        "date": "2025-07-04",
        "close": 24.770048,
        "direction_boundary": 20.064226,
        "core_momentum": 0.234538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323177
      },
      {
        "date": "2025-07-11",
        "close": 24.779502,
        "direction_boundary": 21.499856,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313828
      },
      {
        "date": "2025-07-18",
        "close": 25.006403,
        "direction_boundary": 22.330099,
        "core_momentum": 0.119852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311461
      },
      {
        "date": "2025-07-25",
        "close": 25.866737,
        "direction_boundary": 22.693331,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2025-08-01",
        "close": 25.1104,
        "direction_boundary": 21.698768,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295677
      },
      {
        "date": "2025-08-08",
        "close": 26.689254,
        "direction_boundary": 21.845791,
        "core_momentum": 0.221711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308747
      },
      {
        "date": "2025-08-15",
        "close": 28.72191,
        "direction_boundary": 22.356045,
        "core_momentum": 0.284749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30854
      },
      {
        "date": "2025-08-22",
        "close": 30.017138,
        "direction_boundary": 23.255475,
        "core_momentum": 0.290756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305035
      },
      {
        "date": "2025-08-29",
        "close": 30.11168,
        "direction_boundary": 22.831705,
        "core_momentum": 0.318854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304866
      },
      {
        "date": "2025-09-05",
        "close": 30.253493,
        "direction_boundary": 22.312803,
        "core_momentum": 0.35588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299342
      },
      {
        "date": "2025-09-12",
        "close": 30.338581,
        "direction_boundary": 22.399286,
        "core_momentum": 0.354444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287967
      },
      {
        "date": "2025-09-19",
        "close": 29.102158,
        "direction_boundary": 21.68778,
        "core_momentum": 0.341869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2025-09-26",
        "close": 29.044625,
        "direction_boundary": 22.179686,
        "core_momentum": 0.309515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291082
      },
      {
        "date": "2025-10-03",
        "close": 28.699427,
        "direction_boundary": 22.223606,
        "core_momentum": 0.291394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238143
      },
      {
        "date": "2025-10-10",
        "close": 26.944667,
        "direction_boundary": 22.891192,
        "core_momentum": 0.177076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242389
      },
      {
        "date": "2025-10-17",
        "close": 28.028207,
        "direction_boundary": 23.91014,
        "core_momentum": 0.172231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242748
      },
      {
        "date": "2025-10-24",
        "close": 28.402172,
        "direction_boundary": 23.462155,
        "core_momentum": 0.210553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242331
      },
      {
        "date": "2025-10-31",
        "close": 28.354228,
        "direction_boundary": 23.075657,
        "core_momentum": 0.228751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2025-11-07",
        "close": 31.451426,
        "direction_boundary": 24.243934,
        "core_momentum": 0.297291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273982
      },
      {
        "date": "2025-11-14",
        "close": 31.115817,
        "direction_boundary": 23.945276,
        "core_momentum": 0.299455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270079
      },
      {
        "date": "2025-11-21",
        "close": 31.700737,
        "direction_boundary": 26.158853,
        "core_momentum": 0.211855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2025-11-28",
        "close": 32.481737,
        "direction_boundary": 27.497819,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2025-12-05",
        "close": 34.736603,
        "direction_boundary": 28.00506,
        "core_momentum": 0.240369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264025
      },
      {
        "date": "2025-12-12",
        "close": 36.038982,
        "direction_boundary": 27.978363,
        "core_momentum": 0.288102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2025-12-19",
        "close": 36.048702,
        "direction_boundary": 26.314256,
        "core_momentum": 0.369931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2025-12-26",
        "close": 35.727966,
        "direction_boundary": 26.474437,
        "core_momentum": 0.349527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2026-01-02",
        "close": 35.893194,
        "direction_boundary": 27.31984,
        "core_momentum": 0.313814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25792
      },
      {
        "date": "2026-01-09",
        "close": 36.767926,
        "direction_boundary": 25.798116,
        "core_momentum": 0.425217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2026-01-16",
        "close": 35.135092,
        "direction_boundary": 25.041703,
        "core_momentum": 0.403063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270795
      },
      {
        "date": "2026-01-23",
        "close": 34.64913,
        "direction_boundary": 25.121794,
        "core_momentum": 0.379246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2026-01-30",
        "close": 34.794918,
        "direction_boundary": 27.239749,
        "core_momentum": 0.277358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2026-02-06",
        "close": 35.407231,
        "direction_boundary": 27.293143,
        "core_momentum": 0.297294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256174
      },
      {
        "date": "2026-02-13",
        "close": 34.065975,
        "direction_boundary": 29.384401,
        "core_momentum": 0.159322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248473
      },
      {
        "date": "2026-02-20",
        "close": 37.146977,
        "direction_boundary": 27.862677,
        "core_momentum": 0.333216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267558
      },
      {
        "date": "2026-02-27",
        "close": 36.71933,
        "direction_boundary": 27.74699,
        "core_momentum": 0.323363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26889
      },
      {
        "date": "2026-03-06",
        "close": 36.06814,
        "direction_boundary": 26.741407,
        "core_momentum": 0.348775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271198
      },
      {
        "date": "2026-03-13",
        "close": 35.883474,
        "direction_boundary": 25.384587,
        "core_momentum": 0.413593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271652
      },
      {
        "date": "2026-03-20",
        "close": 36.538805,
        "direction_boundary": 24.584633,
        "core_momentum": 0.486246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263005
      },
      {
        "date": "2026-03-27",
        "close": 36.873211,
        "direction_boundary": 24.761367,
        "core_momentum": 0.489143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262549
      },
      {
        "date": "2026-04-03",
        "close": 39.735335,
        "direction_boundary": 22.138262,
        "core_momentum": 0.794871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2026-04-10",
        "close": 42.149945,
        "direction_boundary": 20.938331,
        "core_momentum": 1.013052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2026-04-17",
        "close": 43.315291,
        "direction_boundary": 21.747587,
        "core_momentum": 0.991729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2026-04-24",
        "close": 43.799205,
        "direction_boundary": 22.194073,
        "core_momentum": 0.973464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2026-05-01",
        "close": 42.959762,
        "direction_boundary": 22.817293,
        "core_momentum": 0.882772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262567
      },
      {
        "date": "2026-05-08",
        "close": 46.761947,
        "direction_boundary": 22.677766,
        "core_momentum": 1.062017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251017
      },
      {
        "date": "2026-05-15",
        "close": 46.021262,
        "direction_boundary": 23.859093,
        "core_momentum": 0.928877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252204
      },
      {
        "date": "2026-05-22",
        "close": 46.643438,
        "direction_boundary": 22.631257,
        "core_momentum": 1.061018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2026-05-29",
        "close": 47.492757,
        "direction_boundary": 23.449815,
        "core_momentum": 1.025293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251837
      },
      {
        "date": "2026-06-05",
        "close": 47.828535,
        "direction_boundary": 23.812584,
        "core_momentum": 1.00854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2026-06-12",
        "close": 49.7,
        "direction_boundary": 23.077743,
        "core_momentum": 1.15359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2026-06-19",
        "close": 47.4,
        "direction_boundary": 24.098798,
        "core_momentum": 0.966903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254119
      },
      {
        "date": "2026-06-26",
        "close": 53.43,
        "direction_boundary": 24.476967,
        "core_momentum": 1.182868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2026-07-03",
        "close": 52.63,
        "direction_boundary": 24.770048,
        "core_momentum": 1.124744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296658
      },
      {
        "date": "2026-07-10",
        "close": 52.37,
        "direction_boundary": 24.779502,
        "core_momentum": 1.11344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297556
      },
      {
        "date": "2026-07-17",
        "close": 55.27,
        "direction_boundary": 25.006403,
        "core_momentum": 1.210234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289929
      },
      {
        "date": "2026-07-24",
        "close": 57.57,
        "direction_boundary": 25.866737,
        "core_momentum": 1.225638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2026-07-31",
        "close": 58.71,
        "direction_boundary": 25.1104,
        "core_momentum": 1.338075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287167
      },
      {
        "date": "2026-08-07",
        "close": 56.55,
        "direction_boundary": 26.689254,
        "core_momentum": 1.11883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.543364,
        "volume": 192378
      },
      {
        "date": "2023-08-25",
        "close": 17.349693,
        "volume": 165215
      },
      {
        "date": "2023-09-01",
        "close": 17.390041,
        "volume": 306798
      },
      {
        "date": "2023-09-08",
        "close": 17.373902,
        "volume": 246481
      },
      {
        "date": "2023-09-15",
        "close": 17.445798,
        "volume": 950278
      },
      {
        "date": "2023-09-22",
        "close": 17.289812,
        "volume": 393470
      },
      {
        "date": "2023-09-29",
        "close": 17.224133,
        "volume": 234903
      },
      {
        "date": "2023-10-06",
        "close": 17.396539,
        "volume": 326004
      },
      {
        "date": "2023-10-13",
        "close": 17.084567,
        "volume": 279278
      },
      {
        "date": "2023-10-20",
        "close": 16.838273,
        "volume": 312914
      },
      {
        "date": "2023-10-27",
        "close": 16.501672,
        "volume": 246043
      },
      {
        "date": "2023-11-03",
        "close": 17.798819,
        "volume": 333833
      },
      {
        "date": "2023-11-10",
        "close": 17.889126,
        "volume": 232005
      },
      {
        "date": "2023-11-17",
        "close": 18.644427,
        "volume": 320581
      },
      {
        "date": "2023-11-24",
        "close": 19.054916,
        "volume": 224413
      },
      {
        "date": "2023-12-01",
        "close": 19.366888,
        "volume": 343093
      },
      {
        "date": "2023-12-08",
        "close": 19.235531,
        "volume": 438558
      },
      {
        "date": "2023-12-15",
        "close": 19.870451,
        "volume": 827476
      },
      {
        "date": "2023-12-22",
        "close": 20.329256,
        "volume": 516470
      },
      {
        "date": "2023-12-29",
        "close": 20.370966,
        "volume": 249557
      },
      {
        "date": "2024-01-05",
        "close": 20.521121,
        "volume": 335073
      },
      {
        "date": "2024-01-12",
        "close": 20.9549,
        "volume": 403960
      },
      {
        "date": "2024-01-19",
        "close": 20.529462,
        "volume": 229894
      },
      {
        "date": "2024-01-26",
        "close": 19.928844,
        "volume": 386379
      },
      {
        "date": "2024-02-02",
        "close": 19.770348,
        "volume": 889436
      },
      {
        "date": "2024-02-09",
        "close": 20.028947,
        "volume": 568734
      },
      {
        "date": "2024-02-16",
        "close": 19.495065,
        "volume": 621834
      },
      {
        "date": "2024-02-23",
        "close": 20.062315,
        "volume": 759348
      },
      {
        "date": "2024-03-01",
        "close": 19.286517,
        "volume": 1294650
      },
      {
        "date": "2024-03-08",
        "close": 19.394961,
        "volume": 502663
      },
      {
        "date": "2024-03-15",
        "close": 18.685293,
        "volume": 681606
      },
      {
        "date": "2024-03-22",
        "close": 18.770226,
        "volume": 417663
      },
      {
        "date": "2024-03-29",
        "close": 19.458184,
        "volume": 446985
      },
      {
        "date": "2024-04-05",
        "close": 19.008039,
        "volume": 483429
      },
      {
        "date": "2024-04-12",
        "close": 18.60036,
        "volume": 432948
      },
      {
        "date": "2024-04-19",
        "close": 18.532413,
        "volume": 380293
      },
      {
        "date": "2024-04-26",
        "close": 18.617346,
        "volume": 281118
      },
      {
        "date": "2024-05-03",
        "close": 18.438987,
        "volume": 462105
      },
      {
        "date": "2024-05-10",
        "close": 18.812693,
        "volume": 275270
      },
      {
        "date": "2024-05-17",
        "close": 18.855159,
        "volume": 340007
      },
      {
        "date": "2024-05-24",
        "close": 18.328574,
        "volume": 388511
      },
      {
        "date": "2024-05-31",
        "close": 18.770226,
        "volume": 493586
      },
      {
        "date": "2024-06-07",
        "close": 19.169412,
        "volume": 385729
      },
      {
        "date": "2024-06-14",
        "close": 18.913992,
        "volume": 342102
      },
      {
        "date": "2024-06-21",
        "close": 19.337762,
        "volume": 565008
      },
      {
        "date": "2024-06-28",
        "close": 20.219896,
        "volume": 858485
      },
      {
        "date": "2024-07-05",
        "close": 20.064226,
        "volume": 362786
      },
      {
        "date": "2024-07-12",
        "close": 21.499856,
        "volume": 377543
      },
      {
        "date": "2024-07-19",
        "close": 22.330099,
        "volume": 472091
      },
      {
        "date": "2024-07-26",
        "close": 22.693331,
        "volume": 420576
      },
      {
        "date": "2024-08-02",
        "close": 21.698768,
        "volume": 519229
      },
      {
        "date": "2024-08-09",
        "close": 21.845791,
        "volume": 417547
      },
      {
        "date": "2024-08-16",
        "close": 22.356045,
        "volume": 422409
      },
      {
        "date": "2024-08-23",
        "close": 23.255475,
        "volume": 418282
      },
      {
        "date": "2024-08-30",
        "close": 22.831705,
        "volume": 997808
      },
      {
        "date": "2024-09-06",
        "close": 22.312803,
        "volume": 671554
      },
      {
        "date": "2024-09-13",
        "close": 22.399286,
        "volume": 745487
      },
      {
        "date": "2024-09-20",
        "close": 21.68778,
        "volume": 1853097
      },
      {
        "date": "2024-09-27",
        "close": 22.179686,
        "volume": 968743
      },
      {
        "date": "2024-10-04",
        "close": 22.223606,
        "volume": 726079
      },
      {
        "date": "2024-10-11",
        "close": 22.891192,
        "volume": 2220678
      },
      {
        "date": "2024-10-18",
        "close": 23.91014,
        "volume": 792677
      },
      {
        "date": "2024-10-25",
        "close": 23.462155,
        "volume": 583100
      },
      {
        "date": "2024-11-01",
        "close": 23.075657,
        "volume": 418431
      },
      {
        "date": "2024-11-08",
        "close": 24.243934,
        "volume": 568655
      },
      {
        "date": "2024-11-15",
        "close": 23.945276,
        "volume": 497997
      },
      {
        "date": "2024-11-22",
        "close": 26.158853,
        "volume": 920960
      },
      {
        "date": "2024-11-29",
        "close": 27.497819,
        "volume": 750984
      },
      {
        "date": "2024-12-06",
        "close": 28.00506,
        "volume": 813712
      },
      {
        "date": "2024-12-13",
        "close": 27.978363,
        "volume": 733001
      },
      {
        "date": "2024-12-20",
        "close": 26.314256,
        "volume": 1399856
      },
      {
        "date": "2024-12-27",
        "close": 26.474437,
        "volume": 771328
      },
      {
        "date": "2025-01-03",
        "close": 27.31984,
        "volume": 843570
      },
      {
        "date": "2025-01-10",
        "close": 25.798116,
        "volume": 639750
      },
      {
        "date": "2025-01-17",
        "close": 25.041703,
        "volume": 812932
      },
      {
        "date": "2025-01-24",
        "close": 25.121794,
        "volume": 478063
      },
      {
        "date": "2025-01-31",
        "close": 27.239749,
        "volume": 1190662
      },
      {
        "date": "2025-02-07",
        "close": 27.293143,
        "volume": 859380
      },
      {
        "date": "2025-02-14",
        "close": 29.384401,
        "volume": 760406
      },
      {
        "date": "2025-02-21",
        "close": 27.862677,
        "volume": 782932
      },
      {
        "date": "2025-02-28",
        "close": 27.74699,
        "volume": 872793
      },
      {
        "date": "2025-03-07",
        "close": 26.741407,
        "volume": 918076
      },
      {
        "date": "2025-03-14",
        "close": 25.384587,
        "volume": 1219554
      },
      {
        "date": "2025-03-21",
        "close": 24.584633,
        "volume": 818907
      },
      {
        "date": "2025-03-28",
        "close": 24.761367,
        "volume": 587996
      },
      {
        "date": "2025-04-04",
        "close": 22.138262,
        "volume": 878317
      },
      {
        "date": "2025-04-11",
        "close": 20.938331,
        "volume": 1163335
      },
      {
        "date": "2025-04-18",
        "close": 21.747587,
        "volume": 352458
      },
      {
        "date": "2025-04-25",
        "close": 22.194073,
        "volume": 531813
      },
      {
        "date": "2025-05-02",
        "close": 22.817293,
        "volume": 475984
      },
      {
        "date": "2025-05-09",
        "close": 22.677766,
        "volume": 541857
      },
      {
        "date": "2025-05-16",
        "close": 23.859093,
        "volume": 523769
      },
      {
        "date": "2025-05-23",
        "close": 22.631257,
        "volume": 737418
      },
      {
        "date": "2025-05-30",
        "close": 23.449815,
        "volume": 679475
      },
      {
        "date": "2025-06-06",
        "close": 23.812584,
        "volume": 629433
      },
      {
        "date": "2025-06-13",
        "close": 23.077743,
        "volume": 534906
      },
      {
        "date": "2025-06-20",
        "close": 24.098798,
        "volume": 624748
      },
      {
        "date": "2025-06-27",
        "close": 24.476967,
        "volume": 1098873
      },
      {
        "date": "2025-07-04",
        "close": 24.770048,
        "volume": 667287
      },
      {
        "date": "2025-07-11",
        "close": 24.779502,
        "volume": 607921
      },
      {
        "date": "2025-07-18",
        "close": 25.006403,
        "volume": 600376
      },
      {
        "date": "2025-07-25",
        "close": 25.866737,
        "volume": 574988
      },
      {
        "date": "2025-08-01",
        "close": 25.1104,
        "volume": 688002
      },
      {
        "date": "2025-08-08",
        "close": 26.689254,
        "volume": 771049
      },
      {
        "date": "2025-08-15",
        "close": 28.72191,
        "volume": 854354
      },
      {
        "date": "2025-08-22",
        "close": 30.017138,
        "volume": 521670
      },
      {
        "date": "2025-08-29",
        "close": 30.11168,
        "volume": 543083
      },
      {
        "date": "2025-09-05",
        "close": 30.253493,
        "volume": 390674
      },
      {
        "date": "2025-09-12",
        "close": 30.338581,
        "volume": 529752
      },
      {
        "date": "2025-09-19",
        "close": 29.102158,
        "volume": 621429
      },
      {
        "date": "2025-09-26",
        "close": 29.044625,
        "volume": 551397
      },
      {
        "date": "2025-10-03",
        "close": 28.699427,
        "volume": 615506
      },
      {
        "date": "2025-10-10",
        "close": 26.944667,
        "volume": 594124
      },
      {
        "date": "2025-10-17",
        "close": 28.028207,
        "volume": 497178
      },
      {
        "date": "2025-10-24",
        "close": 28.402172,
        "volume": 383545
      },
      {
        "date": "2025-10-31",
        "close": 28.354228,
        "volume": 324669
      },
      {
        "date": "2025-11-07",
        "close": 31.451426,
        "volume": 749683
      },
      {
        "date": "2025-11-14",
        "close": 31.115817,
        "volume": 638775
      },
      {
        "date": "2025-11-21",
        "close": 31.700737,
        "volume": 823898
      },
      {
        "date": "2025-11-28",
        "close": 32.481737,
        "volume": 450915
      },
      {
        "date": "2025-12-05",
        "close": 34.736603,
        "volume": 839378
      },
      {
        "date": "2025-12-12",
        "close": 36.038982,
        "volume": 1021039
      },
      {
        "date": "2025-12-19",
        "close": 36.048702,
        "volume": 922801
      },
      {
        "date": "2025-12-26",
        "close": 35.727966,
        "volume": 437962
      },
      {
        "date": "2026-01-02",
        "close": 35.893194,
        "volume": 518474
      },
      {
        "date": "2026-01-09",
        "close": 36.767926,
        "volume": 732071
      },
      {
        "date": "2026-01-16",
        "close": 35.135092,
        "volume": 788642
      },
      {
        "date": "2026-01-23",
        "close": 34.64913,
        "volume": 519185
      },
      {
        "date": "2026-01-30",
        "close": 34.794918,
        "volume": 817071
      },
      {
        "date": "2026-02-06",
        "close": 35.407231,
        "volume": 909372
      },
      {
        "date": "2026-02-13",
        "close": 34.065975,
        "volume": 919633
      },
      {
        "date": "2026-02-20",
        "close": 37.146977,
        "volume": 758137
      },
      {
        "date": "2026-02-27",
        "close": 36.71933,
        "volume": 661630
      },
      {
        "date": "2026-03-06",
        "close": 36.06814,
        "volume": 566032
      },
      {
        "date": "2026-03-13",
        "close": 35.883474,
        "volume": 726901
      },
      {
        "date": "2026-03-20",
        "close": 36.538805,
        "volume": 1257797
      },
      {
        "date": "2026-03-27",
        "close": 36.873211,
        "volume": 727619
      },
      {
        "date": "2026-04-03",
        "close": 39.735335,
        "volume": 710777
      },
      {
        "date": "2026-04-10",
        "close": 42.149945,
        "volume": 1294228
      },
      {
        "date": "2026-04-17",
        "close": 43.315291,
        "volume": 674316
      },
      {
        "date": "2026-04-24",
        "close": 43.799205,
        "volume": 724288
      },
      {
        "date": "2026-05-01",
        "close": 42.959762,
        "volume": 1336791
      },
      {
        "date": "2026-05-08",
        "close": 46.761947,
        "volume": 1117069
      },
      {
        "date": "2026-05-15",
        "close": 46.021262,
        "volume": 1090081
      },
      {
        "date": "2026-05-22",
        "close": 46.643438,
        "volume": 989354
      },
      {
        "date": "2026-05-29",
        "close": 47.492757,
        "volume": 1385700
      },
      {
        "date": "2026-06-05",
        "close": 47.828535,
        "volume": 1143746
      },
      {
        "date": "2026-06-12",
        "close": 49.7,
        "volume": 1121661
      },
      {
        "date": "2026-06-19",
        "close": 47.4,
        "volume": 1243859
      },
      {
        "date": "2026-06-26",
        "close": 53.43,
        "volume": 2513404
      },
      {
        "date": "2026-07-03",
        "close": 52.63,
        "volume": 1678849
      },
      {
        "date": "2026-07-10",
        "close": 52.37,
        "volume": 1525559
      },
      {
        "date": "2026-07-17",
        "close": 55.27,
        "volume": 1207627
      },
      {
        "date": "2026-07-24",
        "close": 57.57,
        "volume": 1576753
      },
      {
        "date": "2026-07-31",
        "close": 58.71,
        "volume": 1590867
      },
      {
        "date": "2026-08-07",
        "close": 56.55,
        "volume": 1384652
      }
    ],
    "sharemaestro_context": {
      "trend": 44.120659,
      "fair_value": 27.473386,
      "market_activity": 97.262867,
      "market_dynamics": 1.249254,
      "relative_strength": 31.382694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.020227,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.098019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.288102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.07277
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.054576
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.050386
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.0391
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.015511
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.92433
      }
    ]
  }
}