{
  "ticker": {
    "uuid": "cf751002-6934-4c22-b5a0-f127a972c43f",
    "symbol": "554",
    "name": "King Wan Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.042,
    "boundary_margin": 0.071429,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324008,
    "volatility_stability": 0.9665,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.551724,
      "interruption": -0.318182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "direction_boundary": 0.045,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412697
      },
      {
        "date": "2023-08-25",
        "close": 0.026,
        "direction_boundary": 0.047,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2023-09-01",
        "close": 0.026,
        "direction_boundary": 0.047,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2023-09-08",
        "close": 0.025,
        "direction_boundary": 0.043,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406749
      },
      {
        "date": "2023-09-15",
        "close": 0.025,
        "direction_boundary": 0.042,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406209
      },
      {
        "date": "2023-09-22",
        "close": 0.024,
        "direction_boundary": 0.038,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407441
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381266
      },
      {
        "date": "2023-10-06",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402382
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400167
      },
      {
        "date": "2023-10-20",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399862
      },
      {
        "date": "2023-10-27",
        "close": 0.023,
        "direction_boundary": 0.035,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407218
      },
      {
        "date": "2023-11-03",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4148
      },
      {
        "date": "2023-11-10",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414725
      },
      {
        "date": "2023-11-17",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417459
      },
      {
        "date": "2023-11-24",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418765
      },
      {
        "date": "2023-12-01",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42397
      },
      {
        "date": "2023-12-08",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434541
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430677
      },
      {
        "date": "2023-12-22",
        "close": 0.024,
        "direction_boundary": 0.035,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423896
      },
      {
        "date": "2023-12-29",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427619
      },
      {
        "date": "2024-01-05",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2024-01-12",
        "close": 0.024,
        "direction_boundary": 0.035,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337009
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2024-02-02",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290709
      },
      {
        "date": "2024-02-09",
        "close": 0.026,
        "direction_boundary": 0.034,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296538
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301106
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "direction_boundary": 0.033,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296907
      },
      {
        "date": "2024-03-01",
        "close": 0.024,
        "direction_boundary": 0.033,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2024-03-08",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297322
      },
      {
        "date": "2024-03-15",
        "close": 0.024,
        "direction_boundary": 0.033,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297322
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "direction_boundary": 0.032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29779
      },
      {
        "date": "2024-03-29",
        "close": 0.024,
        "direction_boundary": 0.035,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304041
      },
      {
        "date": "2024-04-05",
        "close": 0.026,
        "direction_boundary": 0.034,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304041
      },
      {
        "date": "2024-04-12",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333944
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350671
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327938
      },
      {
        "date": "2024-05-03",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323776
      },
      {
        "date": "2024-05-10",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336684
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333292
      },
      {
        "date": "2024-05-24",
        "close": 0.032,
        "direction_boundary": 0.035,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349943
      },
      {
        "date": "2024-05-31",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340072
      },
      {
        "date": "2024-06-07",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3337
      },
      {
        "date": "2024-06-14",
        "close": 0.034,
        "direction_boundary": 0.032,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394184
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40706
      },
      {
        "date": "2024-06-28",
        "close": 0.031,
        "direction_boundary": 0.029,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408886
      },
      {
        "date": "2024-07-05",
        "close": 0.031,
        "direction_boundary": 0.027,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408886
      },
      {
        "date": "2024-07-12",
        "close": 0.033,
        "direction_boundary": 0.032,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409183
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "direction_boundary": 0.028,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433024
      },
      {
        "date": "2024-07-26",
        "close": 0.031,
        "direction_boundary": 0.028,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434348
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446563
      },
      {
        "date": "2024-08-09",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471047
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49088
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49799
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496529
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497476
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "direction_boundary": 0.025,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498168
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496061
      },
      {
        "date": "2024-09-27",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499324
      },
      {
        "date": "2024-10-04",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492838
      },
      {
        "date": "2024-10-11",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473318
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461185
      },
      {
        "date": "2024-10-25",
        "close": 0.033,
        "direction_boundary": 0.023,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467846
      },
      {
        "date": "2024-11-01",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477836
      },
      {
        "date": "2024-11-08",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468231
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468231
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447352
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44518
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442519
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382669
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372935
      },
      {
        "date": "2024-12-27",
        "close": 0.033,
        "direction_boundary": 0.025,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369915
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "direction_boundary": 0.025,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372765
      },
      {
        "date": "2025-01-10",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364839
      },
      {
        "date": "2025-01-17",
        "close": 0.033,
        "direction_boundary": 0.025,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2025-01-24",
        "close": 0.033,
        "direction_boundary": 0.025,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335393
      },
      {
        "date": "2025-01-31",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322071
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "direction_boundary": 0.026,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2025-02-14",
        "close": 0.035,
        "direction_boundary": 0.025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2025-02-21",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227569
      },
      {
        "date": "2025-02-28",
        "close": 0.034,
        "direction_boundary": 0.024,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221559
      },
      {
        "date": "2025-03-07",
        "close": 0.034,
        "direction_boundary": 0.024,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "direction_boundary": 0.024,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214113
      },
      {
        "date": "2025-03-21",
        "close": 0.037,
        "direction_boundary": 0.023,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2025-03-28",
        "close": 0.036,
        "direction_boundary": 0.024,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226964
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "direction_boundary": 0.026,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226209
      },
      {
        "date": "2025-04-11",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237479
      },
      {
        "date": "2025-04-18",
        "close": 0.034,
        "direction_boundary": 0.027,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240464
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "direction_boundary": 0.029,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373935
      },
      {
        "date": "2025-05-23",
        "close": 0.043,
        "direction_boundary": 0.032,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376938
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "direction_boundary": 0.031,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421534
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43165
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "direction_boundary": 0.034,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43312
      },
      {
        "date": "2025-06-20",
        "close": 0.035,
        "direction_boundary": 0.032,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435311
      },
      {
        "date": "2025-06-27",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435311
      },
      {
        "date": "2025-07-04",
        "close": 0.034,
        "direction_boundary": 0.031,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435048
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "direction_boundary": 0.033,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472395
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "direction_boundary": 0.03,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472395
      },
      {
        "date": "2025-07-25",
        "close": 0.041,
        "direction_boundary": 0.031,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "direction_boundary": 0.029,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488998
      },
      {
        "date": "2025-08-08",
        "close": 0.042,
        "direction_boundary": 0.026,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506626
      },
      {
        "date": "2025-08-15",
        "close": 0.044,
        "direction_boundary": 0.029,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508649
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "direction_boundary": 0.031,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523418
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "direction_boundary": 0.03,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523418
      },
      {
        "date": "2025-09-05",
        "close": 0.048,
        "direction_boundary": 0.031,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525303
      },
      {
        "date": "2025-09-12",
        "close": 0.049,
        "direction_boundary": 0.032,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52504
      },
      {
        "date": "2025-09-19",
        "close": 0.047,
        "direction_boundary": 0.031,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5203
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.033,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523034
      },
      {
        "date": "2025-10-03",
        "close": 0.049,
        "direction_boundary": 0.032,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530662
      },
      {
        "date": "2025-10-10",
        "close": 0.048,
        "direction_boundary": 0.031,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522912
      },
      {
        "date": "2025-10-17",
        "close": 0.051,
        "direction_boundary": 0.031,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526459
      },
      {
        "date": "2025-10-24",
        "close": 0.054,
        "direction_boundary": 0.033,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529334
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "direction_boundary": 0.031,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534276
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "direction_boundary": 0.031,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536736
      },
      {
        "date": "2025-11-14",
        "close": 0.051,
        "direction_boundary": 0.031,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456934
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "direction_boundary": 0.031,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45967
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "direction_boundary": 0.031,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420798
      },
      {
        "date": "2025-12-05",
        "close": 0.051,
        "direction_boundary": 0.033,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399024
      },
      {
        "date": "2025-12-12",
        "close": 0.051,
        "direction_boundary": 0.033,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399003
      },
      {
        "date": "2025-12-19",
        "close": 0.054,
        "direction_boundary": 0.033,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398771
      },
      {
        "date": "2025-12-26",
        "close": 0.054,
        "direction_boundary": 0.033,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398771
      },
      {
        "date": "2026-01-02",
        "close": 0.058,
        "direction_boundary": 0.032,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "direction_boundary": 0.033,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369772
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "direction_boundary": 0.033,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369772
      },
      {
        "date": "2026-01-23",
        "close": 0.066,
        "direction_boundary": 0.033,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372347
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.034,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382949
      },
      {
        "date": "2026-02-06",
        "close": 0.059,
        "direction_boundary": 0.034,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36653
      },
      {
        "date": "2026-02-13",
        "close": 0.062,
        "direction_boundary": 0.035,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367116
      },
      {
        "date": "2026-02-20",
        "close": 0.061,
        "direction_boundary": 0.034,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342768
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "direction_boundary": 0.034,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344344
      },
      {
        "date": "2026-03-06",
        "close": 0.055,
        "direction_boundary": 0.034,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36687
      },
      {
        "date": "2026-03-13",
        "close": 0.053,
        "direction_boundary": 0.034,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370728
      },
      {
        "date": "2026-03-20",
        "close": 0.052,
        "direction_boundary": 0.037,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366578
      },
      {
        "date": "2026-03-27",
        "close": 0.051,
        "direction_boundary": 0.036,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361846
      },
      {
        "date": "2026-04-03",
        "close": 0.051,
        "direction_boundary": 0.035,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342799
      },
      {
        "date": "2026-04-10",
        "close": 0.054,
        "direction_boundary": 0.033,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349644
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "direction_boundary": 0.034,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340884
      },
      {
        "date": "2026-04-24",
        "close": 0.054,
        "direction_boundary": 0.035,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332836
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "direction_boundary": 0.035,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345917
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "direction_boundary": 0.035,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341056
      },
      {
        "date": "2026-05-15",
        "close": 0.053,
        "direction_boundary": 0.044,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325224
      },
      {
        "date": "2026-05-22",
        "close": 0.051,
        "direction_boundary": 0.043,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324838
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "direction_boundary": 0.038,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32791
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "direction_boundary": 0.035,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331604
      },
      {
        "date": "2026-06-12",
        "close": 0.054,
        "direction_boundary": 0.036,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340945
      },
      {
        "date": "2026-06-19",
        "close": 0.051,
        "direction_boundary": 0.035,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340945
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "direction_boundary": 0.035,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341795
      },
      {
        "date": "2026-07-03",
        "close": 0.05,
        "direction_boundary": 0.034,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324611
      },
      {
        "date": "2026-07-10",
        "close": 0.049,
        "direction_boundary": 0.039,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307779
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.039,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324948
      },
      {
        "date": "2026-07-24",
        "close": 0.048,
        "direction_boundary": 0.041,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325888
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.038,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305829
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "volume": 793000
      },
      {
        "date": "2023-08-25",
        "close": 0.026,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 0.026,
        "volume": 2252900
      },
      {
        "date": "2023-09-08",
        "close": 0.025,
        "volume": 1351400
      },
      {
        "date": "2023-09-15",
        "close": 0.025,
        "volume": 1958600
      },
      {
        "date": "2023-09-22",
        "close": 0.024,
        "volume": 1409100
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "volume": 386000
      },
      {
        "date": "2023-10-06",
        "close": 0.026,
        "volume": 5863600
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "volume": 300000
      },
      {
        "date": "2023-10-20",
        "close": 0.025,
        "volume": 150100
      },
      {
        "date": "2023-10-27",
        "close": 0.023,
        "volume": 514000
      },
      {
        "date": "2023-11-03",
        "close": 0.024,
        "volume": 239000
      },
      {
        "date": "2023-11-10",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.025,
        "volume": 4356200
      },
      {
        "date": "2023-11-24",
        "close": 0.024,
        "volume": 547900
      },
      {
        "date": "2023-12-01",
        "close": 0.026,
        "volume": 2811200
      },
      {
        "date": "2023-12-08",
        "close": 0.024,
        "volume": 8451400
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "volume": 1696600
      },
      {
        "date": "2023-12-22",
        "close": 0.024,
        "volume": 2396100
      },
      {
        "date": "2023-12-29",
        "close": 0.025,
        "volume": 675200
      },
      {
        "date": "2024-01-05",
        "close": 0.025,
        "volume": 1570000
      },
      {
        "date": "2024-01-12",
        "close": 0.024,
        "volume": 630900
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "volume": 19782800
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "volume": 3203700
      },
      {
        "date": "2024-02-02",
        "close": 0.025,
        "volume": 974500
      },
      {
        "date": "2024-02-09",
        "close": 0.026,
        "volume": 1060700
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "volume": 985300
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "volume": 324700
      },
      {
        "date": "2024-03-01",
        "close": 0.024,
        "volume": 160800
      },
      {
        "date": "2024-03-08",
        "close": 0.024,
        "volume": 1809100
      },
      {
        "date": "2024-03-15",
        "close": 0.024,
        "volume": 475300
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "volume": 449700
      },
      {
        "date": "2024-03-29",
        "close": 0.024,
        "volume": 852000
      },
      {
        "date": "2024-04-05",
        "close": 0.026,
        "volume": 4971900
      },
      {
        "date": "2024-04-12",
        "close": 0.029,
        "volume": 22558700
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "volume": 6361800
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "volume": 10408300
      },
      {
        "date": "2024-05-03",
        "close": 0.027,
        "volume": 7895200
      },
      {
        "date": "2024-05-10",
        "close": 0.029,
        "volume": 8106500
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "volume": 5666500
      },
      {
        "date": "2024-05-24",
        "close": 0.032,
        "volume": 10009000
      },
      {
        "date": "2024-05-31",
        "close": 0.031,
        "volume": 28683900
      },
      {
        "date": "2024-06-07",
        "close": 0.029,
        "volume": 10113600
      },
      {
        "date": "2024-06-14",
        "close": 0.034,
        "volume": 32209500
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "volume": 13893200
      },
      {
        "date": "2024-06-28",
        "close": 0.031,
        "volume": 27221100
      },
      {
        "date": "2024-07-05",
        "close": 0.031,
        "volume": 9112500
      },
      {
        "date": "2024-07-12",
        "close": 0.033,
        "volume": 9078300
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "volume": 4247400
      },
      {
        "date": "2024-07-26",
        "close": 0.031,
        "volume": 3321300
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "volume": 4382500
      },
      {
        "date": "2024-08-09",
        "close": 0.026,
        "volume": 3295000
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "volume": 1175300
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "volume": 12209600
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "volume": 7210500
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "volume": 5348400
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "volume": 6046100
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "volume": 2933200
      },
      {
        "date": "2024-09-27",
        "close": 0.033,
        "volume": 16606500
      },
      {
        "date": "2024-10-04",
        "close": 0.032,
        "volume": 3135500
      },
      {
        "date": "2024-10-11",
        "close": 0.031,
        "volume": 2467000
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "volume": 400100
      },
      {
        "date": "2024-10-25",
        "close": 0.033,
        "volume": 2601000
      },
      {
        "date": "2024-11-01",
        "close": 0.031,
        "volume": 1818300
      },
      {
        "date": "2024-11-08",
        "close": 0.031,
        "volume": 1565200
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "volume": 6607200
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "volume": 2604600
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "volume": 484900
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "volume": 4806100
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "volume": 5781300
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "volume": 14708100
      },
      {
        "date": "2024-12-27",
        "close": 0.033,
        "volume": 5481100
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "volume": 2228100
      },
      {
        "date": "2025-01-10",
        "close": 0.033,
        "volume": 10573700
      },
      {
        "date": "2025-01-17",
        "close": 0.033,
        "volume": 4969800
      },
      {
        "date": "2025-01-24",
        "close": 0.033,
        "volume": 3439700
      },
      {
        "date": "2025-01-31",
        "close": 0.034,
        "volume": 3850300
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "volume": 10585500
      },
      {
        "date": "2025-02-14",
        "close": 0.035,
        "volume": 12282400
      },
      {
        "date": "2025-02-21",
        "close": 0.034,
        "volume": 4435700
      },
      {
        "date": "2025-02-28",
        "close": 0.034,
        "volume": 3303800
      },
      {
        "date": "2025-03-07",
        "close": 0.034,
        "volume": 1207200
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "volume": 1915000
      },
      {
        "date": "2025-03-21",
        "close": 0.037,
        "volume": 8722900
      },
      {
        "date": "2025-03-28",
        "close": 0.036,
        "volume": 2411000
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "volume": 12151100
      },
      {
        "date": "2025-04-11",
        "close": 0.033,
        "volume": 9298400
      },
      {
        "date": "2025-04-18",
        "close": 0.034,
        "volume": 1795700
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "volume": 2074000
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "volume": 1285000
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 2790300
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "volume": 38854200
      },
      {
        "date": "2025-05-23",
        "close": 0.043,
        "volume": 25395500
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "volume": 28880800
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "volume": 13084100
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "volume": 3852000
      },
      {
        "date": "2025-06-20",
        "close": 0.035,
        "volume": 840000
      },
      {
        "date": "2025-06-27",
        "close": 0.035,
        "volume": 6165300
      },
      {
        "date": "2025-07-04",
        "close": 0.034,
        "volume": 870100
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "volume": 25329600
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "volume": 25390200
      },
      {
        "date": "2025-07-25",
        "close": 0.041,
        "volume": 16130000
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "volume": 12183400
      },
      {
        "date": "2025-08-08",
        "close": 0.042,
        "volume": 43841200
      },
      {
        "date": "2025-08-15",
        "close": 0.044,
        "volume": 17429400
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "volume": 34219700
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "volume": 23848400
      },
      {
        "date": "2025-09-05",
        "close": 0.048,
        "volume": 14107300
      },
      {
        "date": "2025-09-12",
        "close": 0.049,
        "volume": 12924600
      },
      {
        "date": "2025-09-19",
        "close": 0.047,
        "volume": 15221600
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 9155900
      },
      {
        "date": "2025-10-03",
        "close": 0.049,
        "volume": 15592200
      },
      {
        "date": "2025-10-10",
        "close": 0.048,
        "volume": 10942800
      },
      {
        "date": "2025-10-17",
        "close": 0.051,
        "volume": 50724600
      },
      {
        "date": "2025-10-24",
        "close": 0.054,
        "volume": 18259200
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "volume": 16815100
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "volume": 12452200
      },
      {
        "date": "2025-11-14",
        "close": 0.051,
        "volume": 8529400
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "volume": 6820900
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "volume": 3444200
      },
      {
        "date": "2025-12-05",
        "close": 0.051,
        "volume": 5836600
      },
      {
        "date": "2025-12-12",
        "close": 0.051,
        "volume": 3168500
      },
      {
        "date": "2025-12-19",
        "close": 0.054,
        "volume": 20595400
      },
      {
        "date": "2025-12-26",
        "close": 0.054,
        "volume": 13167100
      },
      {
        "date": "2026-01-02",
        "close": 0.058,
        "volume": 24096800
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "volume": 58140800
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "volume": 16388500
      },
      {
        "date": "2026-01-23",
        "close": 0.066,
        "volume": 28396800
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 8753000
      },
      {
        "date": "2026-02-06",
        "close": 0.059,
        "volume": 3967700
      },
      {
        "date": "2026-02-13",
        "close": 0.062,
        "volume": 2890600
      },
      {
        "date": "2026-02-20",
        "close": 0.061,
        "volume": 2959100
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "volume": 3219700
      },
      {
        "date": "2026-03-06",
        "close": 0.055,
        "volume": 2645000
      },
      {
        "date": "2026-03-13",
        "close": 0.053,
        "volume": 500600
      },
      {
        "date": "2026-03-20",
        "close": 0.052,
        "volume": 2133200
      },
      {
        "date": "2026-03-27",
        "close": 0.051,
        "volume": 808200
      },
      {
        "date": "2026-04-03",
        "close": 0.051,
        "volume": 2084400
      },
      {
        "date": "2026-04-10",
        "close": 0.054,
        "volume": 1950500
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "volume": 2525300
      },
      {
        "date": "2026-04-24",
        "close": 0.054,
        "volume": 1626800
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "volume": 759900
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "volume": 2052700
      },
      {
        "date": "2026-05-15",
        "close": 0.053,
        "volume": 3843800
      },
      {
        "date": "2026-05-22",
        "close": 0.051,
        "volume": 914300
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "volume": 10217200
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "volume": 350000
      },
      {
        "date": "2026-06-12",
        "close": 0.054,
        "volume": 1167800
      },
      {
        "date": "2026-06-19",
        "close": 0.051,
        "volume": 1490500
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.049,
        "volume": 1000100
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 4203900
      },
      {
        "date": "2026-07-24",
        "close": 0.048,
        "volume": 2225700
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 400800
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 1082000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.053533,
      "fair_value": 0.037718,
      "market_activity": -31.000759,
      "market_dynamics": -0.857208,
      "relative_strength": -27.88495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.049837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.160948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.111111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.27209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.241935
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.255319
      },
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.171429
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.147059
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551724
      }
    ]
  }
}