{
  "ticker": {
    "uuid": "cf764064-9780-465f-adcf-3ba318b6e21c",
    "symbol": "CS1",
    "name": "Amundi IBEX 35 UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 372.0,
    "boundary_margin": 0.402688,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183812,
    "volatility_stability": 0.7722,
    "risk_context": 0.544,
    "current_regime": {
      "move": 0.71082,
      "interruption": -0.093492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 305.0,
        "direction_boundary": 257.535187,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2025-04-11",
        "close": 303.200012,
        "direction_boundary": 253.0,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2025-04-18",
        "close": 318.450012,
        "direction_boundary": 254.300003,
        "core_momentum": 0.252261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172068
      },
      {
        "date": "2025-04-25",
        "close": 331.200012,
        "direction_boundary": 264.450012,
        "core_momentum": 0.252411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177864
      },
      {
        "date": "2025-05-02",
        "close": 334.049988,
        "direction_boundary": 258.950012,
        "core_momentum": 0.290017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177909
      },
      {
        "date": "2025-05-09",
        "close": 337.5,
        "direction_boundary": 265.149994,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2025-05-16",
        "close": 350.149994,
        "direction_boundary": 270.299988,
        "core_momentum": 0.295413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17794
      },
      {
        "date": "2025-05-23",
        "close": 351.649994,
        "direction_boundary": 268.549988,
        "core_momentum": 0.30944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2025-05-30",
        "close": 351.549988,
        "direction_boundary": 270.049988,
        "core_momentum": 0.301796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2025-06-06",
        "close": 354.700012,
        "direction_boundary": 271.899994,
        "core_momentum": 0.304524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2025-06-13",
        "close": 345.299988,
        "direction_boundary": 262.5,
        "core_momentum": 0.315429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2025-06-20",
        "close": 344.200012,
        "direction_boundary": 264.149994,
        "core_momentum": 0.303048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2025-06-27",
        "close": 347.399994,
        "direction_boundary": 261.700012,
        "core_momentum": 0.327474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2025-07-04",
        "close": 349.700012,
        "direction_boundary": 265.200012,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2025-07-11",
        "close": 350.75,
        "direction_boundary": 271.450012,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2025-07-18",
        "close": 350.549988,
        "direction_boundary": 266.799988,
        "core_momentum": 0.313906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2025-07-25",
        "close": 356.450012,
        "direction_boundary": 269.950012,
        "core_momentum": 0.32043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169192
      },
      {
        "date": "2025-08-01",
        "close": 354.450012,
        "direction_boundary": 256.799988,
        "core_momentum": 0.380257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16604
      },
      {
        "date": "2025-08-08",
        "close": 372.0,
        "direction_boundary": 256.25,
        "core_momentum": 0.451707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2025-08-15",
        "close": 383.149994,
        "direction_boundary": 264.0,
        "core_momentum": 0.451326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175134
      },
      {
        "date": "2025-08-22",
        "close": 386.649994,
        "direction_boundary": 271.850006,
        "core_momentum": 0.422292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2025-08-29",
        "close": 375.149994,
        "direction_boundary": 275.200012,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2025-09-05",
        "close": 372.049988,
        "direction_boundary": 269.149994,
        "core_momentum": 0.382315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179665
      },
      {
        "date": "2025-09-12",
        "close": 383.850006,
        "direction_boundary": 278.450012,
        "core_momentum": 0.378524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179136
      },
      {
        "date": "2025-09-19",
        "close": 383.5,
        "direction_boundary": 283.950012,
        "core_momentum": 0.35059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2025-09-26",
        "close": 385.600006,
        "direction_boundary": 289.75,
        "core_momentum": 0.330802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2025-10-03",
        "close": 390.149994,
        "direction_boundary": 281.25,
        "core_momentum": 0.3872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2025-10-10",
        "close": 388.649994,
        "direction_boundary": 283.75,
        "core_momentum": 0.369692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140131
      },
      {
        "date": "2025-10-17",
        "close": 391.600006,
        "direction_boundary": 288.25,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2025-10-24",
        "close": 397.473602,
        "direction_boundary": 285.799988,
        "core_momentum": 0.39074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2025-10-31",
        "close": 403.450012,
        "direction_boundary": 287.350006,
        "core_momentum": 0.404037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2025-11-07",
        "close": 400.799988,
        "direction_boundary": 280.850006,
        "core_momentum": 0.427096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2025-11-14",
        "close": 412.5,
        "direction_boundary": 282.850006,
        "core_momentum": 0.45837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2025-11-21",
        "close": 399.850006,
        "direction_boundary": 283.25,
        "core_momentum": 0.411651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2025-11-28",
        "close": 413.799988,
        "direction_boundary": 283.549988,
        "core_momentum": 0.459355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2025-12-05",
        "close": 421.700012,
        "direction_boundary": 294.200012,
        "core_momentum": 0.433379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2025-12-12",
        "close": 425.549988,
        "direction_boundary": 286.399994,
        "core_momentum": 0.485859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2025-12-19",
        "close": 434.299988,
        "direction_boundary": 280.25,
        "core_momentum": 0.549688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127842
      },
      {
        "date": "2025-12-26",
        "close": 435.5,
        "direction_boundary": 281.200012,
        "core_momentum": 0.54872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2026-01-02",
        "close": 442.700012,
        "direction_boundary": 284.549988,
        "core_momentum": 0.55579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2026-01-09",
        "close": 447.149994,
        "direction_boundary": 288.200012,
        "core_momentum": 0.551527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128232
      },
      {
        "date": "2026-01-16",
        "close": 449.75,
        "direction_boundary": 291.899994,
        "core_momentum": 0.540767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2026-01-23",
        "close": 445.450012,
        "direction_boundary": 293.350006,
        "core_momentum": 0.518493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129813
      },
      {
        "date": "2026-01-30",
        "close": 454.399994,
        "direction_boundary": 303.149994,
        "core_momentum": 0.498928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2026-02-06",
        "close": 455.299988,
        "direction_boundary": 312.299988,
        "core_momentum": 0.457893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2026-02-13",
        "close": 449.0,
        "direction_boundary": 318.649994,
        "core_momentum": 0.40907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115962
      },
      {
        "date": "2026-02-20",
        "close": 461.549988,
        "direction_boundary": 317.450012,
        "core_momentum": 0.45393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119686
      },
      {
        "date": "2026-02-27",
        "close": 466.350006,
        "direction_boundary": 326.700012,
        "core_momentum": 0.427456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2026-03-06",
        "close": 433.0,
        "direction_boundary": 325.049988,
        "core_momentum": 0.332103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2026-03-13",
        "close": 432.600006,
        "direction_boundary": 318.399994,
        "core_momentum": 0.358668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151502
      },
      {
        "date": "2026-03-20",
        "close": 422.75,
        "direction_boundary": 327.200012,
        "core_momentum": 0.292023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156145
      },
      {
        "date": "2026-03-27",
        "close": 426.100006,
        "direction_boundary": 326.399994,
        "core_momentum": 0.305453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156235
      },
      {
        "date": "2026-04-03",
        "close": 443.899994,
        "direction_boundary": 305.0,
        "core_momentum": 0.45541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2026-04-10",
        "close": 463.700012,
        "direction_boundary": 303.200012,
        "core_momentum": 0.529354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2026-04-17",
        "close": 470.5,
        "direction_boundary": 318.450012,
        "core_momentum": 0.477469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2026-04-24",
        "close": 451.549988,
        "direction_boundary": 331.200012,
        "core_momentum": 0.363376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184458
      },
      {
        "date": "2026-05-01",
        "close": 456.0,
        "direction_boundary": 334.049988,
        "core_momentum": 0.365065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2026-05-08",
        "close": 458.049988,
        "direction_boundary": 337.5,
        "core_momentum": 0.357185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2026-05-15",
        "close": 451.350006,
        "direction_boundary": 350.149994,
        "core_momentum": 0.289019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2026-05-22",
        "close": 460.850006,
        "direction_boundary": 351.649994,
        "core_momentum": 0.310536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176442
      },
      {
        "date": "2026-05-29",
        "close": 471.649994,
        "direction_boundary": 351.549988,
        "core_momentum": 0.34163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-06-05",
        "close": 470.149994,
        "direction_boundary": 354.700012,
        "core_momentum": 0.325486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172623
      },
      {
        "date": "2026-06-12",
        "close": 481.200012,
        "direction_boundary": 345.299988,
        "core_momentum": 0.393571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2026-06-19",
        "close": 498.350006,
        "direction_boundary": 344.200012,
        "core_momentum": 0.44785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2026-06-26",
        "close": 499.649994,
        "direction_boundary": 347.399994,
        "core_momentum": 0.438256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2026-07-03",
        "close": 511.5,
        "direction_boundary": 349.700012,
        "core_momentum": 0.462682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2026-07-10",
        "close": 501.700012,
        "direction_boundary": 350.75,
        "core_momentum": 0.430364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2026-07-17",
        "close": 496.850006,
        "direction_boundary": 350.549988,
        "core_momentum": 0.417344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2026-07-24",
        "close": 506.100006,
        "direction_boundary": 356.450012,
        "core_momentum": 0.419834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2026-07-31",
        "close": 511.200012,
        "direction_boundary": 354.450012,
        "core_momentum": 0.442234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2026-08-07",
        "close": 521.799988,
        "direction_boundary": 372.0,
        "core_momentum": 0.402688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183812
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 257.535187,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 253.0,
        "volume": 16258
      },
      {
        "date": "2024-04-19",
        "close": 254.300003,
        "volume": 5508
      },
      {
        "date": "2024-04-26",
        "close": 264.450012,
        "volume": 971
      },
      {
        "date": "2024-05-03",
        "close": 258.950012,
        "volume": 2660
      },
      {
        "date": "2024-05-10",
        "close": 265.149994,
        "volume": 184
      },
      {
        "date": "2024-05-17",
        "close": 270.299988,
        "volume": 595
      },
      {
        "date": "2024-05-24",
        "close": 268.549988,
        "volume": 242
      },
      {
        "date": "2024-05-31",
        "close": 270.049988,
        "volume": 638
      },
      {
        "date": "2024-06-07",
        "close": 271.899994,
        "volume": 1138
      },
      {
        "date": "2024-06-14",
        "close": 262.5,
        "volume": 588
      },
      {
        "date": "2024-06-21",
        "close": 264.149994,
        "volume": 1046
      },
      {
        "date": "2024-06-28",
        "close": 261.700012,
        "volume": 153
      },
      {
        "date": "2024-07-05",
        "close": 265.200012,
        "volume": 2190
      },
      {
        "date": "2024-07-12",
        "close": 271.450012,
        "volume": 1208
      },
      {
        "date": "2024-07-19",
        "close": 266.799988,
        "volume": 1480
      },
      {
        "date": "2024-07-26",
        "close": 269.950012,
        "volume": 942
      },
      {
        "date": "2024-08-02",
        "close": 256.799988,
        "volume": 6210
      },
      {
        "date": "2024-08-09",
        "close": 256.25,
        "volume": 2282
      },
      {
        "date": "2024-08-16",
        "close": 264.0,
        "volume": 1806
      },
      {
        "date": "2024-08-23",
        "close": 271.850006,
        "volume": 412
      },
      {
        "date": "2024-08-30",
        "close": 275.200012,
        "volume": 15711
      },
      {
        "date": "2024-09-06",
        "close": 269.149994,
        "volume": 1006
      },
      {
        "date": "2024-09-13",
        "close": 278.450012,
        "volume": 521
      },
      {
        "date": "2024-09-20",
        "close": 283.950012,
        "volume": 5850
      },
      {
        "date": "2024-09-27",
        "close": 289.75,
        "volume": 2540
      },
      {
        "date": "2024-10-04",
        "close": 281.25,
        "volume": 3173
      },
      {
        "date": "2024-10-11",
        "close": 283.75,
        "volume": 2106
      },
      {
        "date": "2024-10-18",
        "close": 288.25,
        "volume": 4722
      },
      {
        "date": "2024-10-25",
        "close": 285.799988,
        "volume": 4446
      },
      {
        "date": "2024-11-01",
        "close": 287.350006,
        "volume": 3857
      },
      {
        "date": "2024-11-08",
        "close": 280.850006,
        "volume": 3236
      },
      {
        "date": "2024-11-15",
        "close": 282.850006,
        "volume": 4667
      },
      {
        "date": "2024-11-22",
        "close": 283.25,
        "volume": 1833
      },
      {
        "date": "2024-11-29",
        "close": 283.549988,
        "volume": 1803
      },
      {
        "date": "2024-12-06",
        "close": 294.200012,
        "volume": 9116
      },
      {
        "date": "2024-12-13",
        "close": 286.399994,
        "volume": 2473
      },
      {
        "date": "2024-12-20",
        "close": 280.25,
        "volume": 2671
      },
      {
        "date": "2024-12-27",
        "close": 281.200012,
        "volume": 352
      },
      {
        "date": "2025-01-03",
        "close": 284.549988,
        "volume": 4286
      },
      {
        "date": "2025-01-10",
        "close": 288.200012,
        "volume": 10388
      },
      {
        "date": "2025-01-17",
        "close": 291.899994,
        "volume": 2205
      },
      {
        "date": "2025-01-24",
        "close": 293.350006,
        "volume": 3177
      },
      {
        "date": "2025-01-31",
        "close": 303.149994,
        "volume": 4065
      },
      {
        "date": "2025-02-07",
        "close": 312.299988,
        "volume": 4247
      },
      {
        "date": "2025-02-14",
        "close": 318.649994,
        "volume": 4734
      },
      {
        "date": "2025-02-21",
        "close": 317.450012,
        "volume": 2838
      },
      {
        "date": "2025-02-28",
        "close": 326.700012,
        "volume": 4624
      },
      {
        "date": "2025-03-07",
        "close": 325.049988,
        "volume": 6380
      },
      {
        "date": "2025-03-14",
        "close": 318.399994,
        "volume": 6366
      },
      {
        "date": "2025-03-21",
        "close": 327.200012,
        "volume": 3666
      },
      {
        "date": "2025-03-28",
        "close": 326.399994,
        "volume": 4676
      },
      {
        "date": "2025-04-04",
        "close": 305.0,
        "volume": 5206
      },
      {
        "date": "2025-04-11",
        "close": 303.200012,
        "volume": 8606
      },
      {
        "date": "2025-04-18",
        "close": 318.450012,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 331.200012,
        "volume": 16787
      },
      {
        "date": "2025-05-02",
        "close": 334.049988,
        "volume": 5364
      },
      {
        "date": "2025-05-09",
        "close": 337.5,
        "volume": 5001
      },
      {
        "date": "2025-05-16",
        "close": 350.149994,
        "volume": 5514
      },
      {
        "date": "2025-05-23",
        "close": 351.649994,
        "volume": 13498
      },
      {
        "date": "2025-05-30",
        "close": 351.549988,
        "volume": 6406
      },
      {
        "date": "2025-06-06",
        "close": 354.700012,
        "volume": 4105
      },
      {
        "date": "2025-06-13",
        "close": 345.299988,
        "volume": 6368
      },
      {
        "date": "2025-06-20",
        "close": 344.200012,
        "volume": 4016
      },
      {
        "date": "2025-06-27",
        "close": 347.399994,
        "volume": 2140
      },
      {
        "date": "2025-07-04",
        "close": 349.700012,
        "volume": 2316
      },
      {
        "date": "2025-07-11",
        "close": 350.75,
        "volume": 1936
      },
      {
        "date": "2025-07-18",
        "close": 350.549988,
        "volume": 1218
      },
      {
        "date": "2025-07-25",
        "close": 356.450012,
        "volume": 7419
      },
      {
        "date": "2025-08-01",
        "close": 354.450012,
        "volume": 10327
      },
      {
        "date": "2025-08-08",
        "close": 372.0,
        "volume": 3932
      },
      {
        "date": "2025-08-15",
        "close": 383.149994,
        "volume": 11119
      },
      {
        "date": "2025-08-22",
        "close": 386.649994,
        "volume": 8674
      },
      {
        "date": "2025-08-29",
        "close": 375.149994,
        "volume": 8947
      },
      {
        "date": "2025-09-05",
        "close": 372.049988,
        "volume": 10217
      },
      {
        "date": "2025-09-12",
        "close": 383.850006,
        "volume": 7387
      },
      {
        "date": "2025-09-19",
        "close": 383.5,
        "volume": 8453
      },
      {
        "date": "2025-09-26",
        "close": 385.600006,
        "volume": 6393
      },
      {
        "date": "2025-10-03",
        "close": 390.149994,
        "volume": 15931
      },
      {
        "date": "2025-10-10",
        "close": 388.649994,
        "volume": 8741
      },
      {
        "date": "2025-10-17",
        "close": 391.600006,
        "volume": 8935
      },
      {
        "date": "2025-10-24",
        "close": 397.473602,
        "volume": 14320
      },
      {
        "date": "2025-10-31",
        "close": 403.450012,
        "volume": 15532
      },
      {
        "date": "2025-11-07",
        "close": 400.799988,
        "volume": 7618
      },
      {
        "date": "2025-11-14",
        "close": 412.5,
        "volume": 11471
      },
      {
        "date": "2025-11-21",
        "close": 399.850006,
        "volume": 15769
      },
      {
        "date": "2025-11-28",
        "close": 413.799988,
        "volume": 9783
      },
      {
        "date": "2025-12-05",
        "close": 421.700012,
        "volume": 14278
      },
      {
        "date": "2025-12-12",
        "close": 425.549988,
        "volume": 8279
      },
      {
        "date": "2025-12-19",
        "close": 434.299988,
        "volume": 12112
      },
      {
        "date": "2025-12-26",
        "close": 435.5,
        "volume": 7612
      },
      {
        "date": "2026-01-02",
        "close": 442.700012,
        "volume": 9745
      },
      {
        "date": "2026-01-09",
        "close": 447.149994,
        "volume": 30859
      },
      {
        "date": "2026-01-16",
        "close": 449.75,
        "volume": 22711
      },
      {
        "date": "2026-01-23",
        "close": 445.450012,
        "volume": 18110
      },
      {
        "date": "2026-01-30",
        "close": 454.399994,
        "volume": 10879
      },
      {
        "date": "2026-02-06",
        "close": 455.299988,
        "volume": 24212
      },
      {
        "date": "2026-02-13",
        "close": 449.0,
        "volume": 10016
      },
      {
        "date": "2026-02-20",
        "close": 461.549988,
        "volume": 9322
      },
      {
        "date": "2026-02-27",
        "close": 466.350006,
        "volume": 11481
      },
      {
        "date": "2026-03-06",
        "close": 433.0,
        "volume": 94725
      },
      {
        "date": "2026-03-13",
        "close": 432.600006,
        "volume": 19162
      },
      {
        "date": "2026-03-20",
        "close": 422.75,
        "volume": 5940
      },
      {
        "date": "2026-03-27",
        "close": 426.100006,
        "volume": 16801
      },
      {
        "date": "2026-04-03",
        "close": 443.899994,
        "volume": 9936
      },
      {
        "date": "2026-04-10",
        "close": 463.700012,
        "volume": 10286
      },
      {
        "date": "2026-04-17",
        "close": 470.5,
        "volume": 9320
      },
      {
        "date": "2026-04-24",
        "close": 451.549988,
        "volume": 7990
      },
      {
        "date": "2026-05-01",
        "close": 456.0,
        "volume": 6600
      },
      {
        "date": "2026-05-08",
        "close": 458.049988,
        "volume": 13458
      },
      {
        "date": "2026-05-15",
        "close": 451.350006,
        "volume": 8508
      },
      {
        "date": "2026-05-22",
        "close": 460.850006,
        "volume": 7235
      },
      {
        "date": "2026-05-29",
        "close": 471.649994,
        "volume": 11236
      },
      {
        "date": "2026-06-05",
        "close": 470.149994,
        "volume": 885
      },
      {
        "date": "2026-06-12",
        "close": 481.200012,
        "volume": 2955
      },
      {
        "date": "2026-06-19",
        "close": 498.350006,
        "volume": 1038
      },
      {
        "date": "2026-06-26",
        "close": 499.649994,
        "volume": 4194
      },
      {
        "date": "2026-07-03",
        "close": 511.5,
        "volume": 1551
      },
      {
        "date": "2026-07-10",
        "close": 501.700012,
        "volume": 11070
      },
      {
        "date": "2026-07-17",
        "close": 496.850006,
        "volume": 7564
      },
      {
        "date": "2026-07-24",
        "close": 506.100006,
        "volume": 18860
      },
      {
        "date": "2026-07-31",
        "close": 511.200012,
        "volume": 8208
      },
      {
        "date": "2026-08-07",
        "close": 521.799988,
        "volume": 10104
      }
    ],
    "sharemaestro_context": {
      "trend": 467.410001,
      "fair_value": 358.367958,
      "market_activity": 55.599414,
      "market_dynamics": 1.176335,
      "relative_strength": 10.873479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027258,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.000597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.134692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.208474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.45541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71082
      }
    ]
  }
}