{
  "ticker": {
    "uuid": "cf7834bd-efd6-4883-b53d-2a9f0b659711",
    "symbol": "688733",
    "name": "Anhui Estone Materials Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.639999,
    "boundary_margin": 0.477088,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.841086,
    "volatility_stability": 1.2016,
    "risk_context": 0.1189,
    "current_regime": {
      "move": 0.684481,
      "interruption": -0.438307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.017,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.676954,
        "direction_boundary": 79.992348,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368986
      },
      {
        "date": "2023-08-04",
        "close": 31.449699,
        "direction_boundary": 75.133324,
        "core_momentum": -0.581415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36678
      },
      {
        "date": "2023-08-11",
        "close": 29.987383,
        "direction_boundary": 79.62915,
        "core_momentum": -0.623412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368455
      },
      {
        "date": "2023-08-18",
        "close": 28.129845,
        "direction_boundary": 72.070663,
        "core_momentum": -0.609691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372121
      },
      {
        "date": "2023-08-25",
        "close": 25.343536,
        "direction_boundary": 68.782219,
        "core_momentum": -0.631539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391722
      },
      {
        "date": "2023-09-01",
        "close": 26.529202,
        "direction_boundary": 64.394386,
        "core_momentum": -0.58802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401435
      },
      {
        "date": "2023-09-08",
        "close": 26.371113,
        "direction_boundary": 60.860542,
        "core_momentum": -0.566696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401075
      },
      {
        "date": "2023-09-15",
        "close": 26.282188,
        "direction_boundary": 61.744003,
        "core_momentum": -0.574336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39619
      },
      {
        "date": "2023-09-22",
        "close": 26.025295,
        "direction_boundary": 65.768646,
        "core_momentum": -0.60429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374457
      },
      {
        "date": "2023-09-29",
        "close": 25.659714,
        "direction_boundary": 59.554981,
        "core_momentum": -0.569142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374426
      },
      {
        "date": "2023-10-27",
        "close": 23.397076,
        "direction_boundary": 56.541405,
        "core_momentum": -0.586196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365634
      },
      {
        "date": "2023-11-03",
        "close": 23.87134,
        "direction_boundary": 57.110748,
        "core_momentum": -0.582017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358704
      },
      {
        "date": "2023-11-10",
        "close": 24.819872,
        "direction_boundary": 43.338596,
        "core_momentum": -0.427303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36392
      },
      {
        "date": "2023-11-17",
        "close": 40.114918,
        "direction_boundary": 46.627029,
        "core_momentum": -0.139664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766379
      },
      {
        "date": "2023-11-24",
        "close": 31.627548,
        "direction_boundary": 44.143528,
        "core_momentum": -0.283529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840235
      },
      {
        "date": "2023-12-01",
        "close": 31.953608,
        "direction_boundary": 42.612198,
        "core_momentum": -0.25013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840314
      },
      {
        "date": "2023-12-08",
        "close": 30.916153,
        "direction_boundary": 41.875977,
        "core_momentum": -0.261721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84138
      },
      {
        "date": "2023-12-15",
        "close": 29.443954,
        "direction_boundary": 43.250252,
        "core_momentum": -0.319219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835691
      },
      {
        "date": "2023-12-22",
        "close": 28.258293,
        "direction_boundary": 41.139763,
        "core_momentum": -0.313115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836004
      },
      {
        "date": "2023-12-29",
        "close": 28.920286,
        "direction_boundary": 39.893105,
        "core_momentum": -0.275056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836703
      },
      {
        "date": "2024-01-05",
        "close": 27.033108,
        "direction_boundary": 36.477058,
        "core_momentum": -0.258901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839978
      },
      {
        "date": "2024-01-12",
        "close": 26.677408,
        "direction_boundary": 36.977684,
        "core_momentum": -0.278554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839877
      },
      {
        "date": "2024-01-19",
        "close": 24.997719,
        "direction_boundary": 39.559353,
        "core_momentum": -0.368096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823174
      },
      {
        "date": "2024-01-26",
        "close": 23.466238,
        "direction_boundary": 38.921303,
        "core_momentum": -0.397085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824234
      },
      {
        "date": "2024-02-02",
        "close": 17.992428,
        "direction_boundary": 40.364281,
        "core_momentum": -0.554249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888375
      },
      {
        "date": "2024-02-09",
        "close": 18.950842,
        "direction_boundary": 41.129948,
        "core_momentum": -0.539245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894073
      },
      {
        "date": "2024-02-23",
        "close": 21.094913,
        "direction_boundary": 41.738552,
        "core_momentum": -0.494594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909961
      },
      {
        "date": "2024-03-01",
        "close": 21.401211,
        "direction_boundary": 39.775307,
        "core_momentum": -0.461947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907764
      },
      {
        "date": "2024-03-08",
        "close": 21.816193,
        "direction_boundary": 39.971634,
        "core_momentum": -0.454208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898351
      },
      {
        "date": "2024-03-15",
        "close": 22.51771,
        "direction_boundary": 39.372841,
        "core_momentum": -0.42809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896948
      },
      {
        "date": "2024-03-22",
        "close": 23.644089,
        "direction_boundary": 38.224346,
        "core_momentum": -0.381439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900201
      },
      {
        "date": "2024-03-29",
        "close": 20.877541,
        "direction_boundary": 36.054966,
        "core_momentum": -0.420952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915504
      },
      {
        "date": "2024-04-05",
        "close": 20.996109,
        "direction_boundary": 38.970375,
        "core_momentum": -0.461229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915723
      },
      {
        "date": "2024-04-12",
        "close": 19.50415,
        "direction_boundary": 38.234161,
        "core_momentum": -0.489876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920204
      },
      {
        "date": "2024-04-19",
        "close": 17.686134,
        "direction_boundary": 38.832951,
        "core_momentum": -0.544559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925455
      },
      {
        "date": "2024-04-26",
        "close": 19.415224,
        "direction_boundary": 37.674641,
        "core_momentum": -0.484661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933585
      },
      {
        "date": "2024-05-03",
        "close": 19.602955,
        "direction_boundary": 33.767788,
        "core_momentum": -0.419478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932194
      },
      {
        "date": "2024-05-10",
        "close": 19.731401,
        "direction_boundary": 31.421707,
        "core_momentum": -0.372046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931602
      },
      {
        "date": "2024-05-17",
        "close": 18.664305,
        "direction_boundary": 31.824171,
        "core_momentum": -0.413518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931434
      },
      {
        "date": "2024-05-24",
        "close": 17.528046,
        "direction_boundary": 30.302662,
        "core_momentum": -0.421567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606613
      },
      {
        "date": "2024-05-31",
        "close": 17.923265,
        "direction_boundary": 30.705126,
        "core_momentum": -0.416278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532797
      },
      {
        "date": "2024-06-07",
        "close": 15.780136,
        "direction_boundary": 30.63641,
        "core_momentum": -0.484922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550106
      },
      {
        "date": "2024-06-14",
        "close": 17.052887,
        "direction_boundary": 31.133524,
        "core_momentum": -0.452266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5688
      },
      {
        "date": "2024-06-21",
        "close": 16.277306,
        "direction_boundary": 28.613991,
        "core_momentum": -0.431142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568604
      },
      {
        "date": "2024-06-28",
        "close": 14.865345,
        "direction_boundary": 29.690966,
        "core_momentum": -0.499331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57592
      },
      {
        "date": "2024-07-05",
        "close": 13.811348,
        "direction_boundary": 29.532879,
        "core_momentum": -0.53234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575458
      },
      {
        "date": "2024-07-12",
        "close": 14.219027,
        "direction_boundary": 30.590096,
        "core_momentum": -0.535175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577928
      },
      {
        "date": "2024-07-19",
        "close": 14.020159,
        "direction_boundary": 30.066427,
        "core_momentum": -0.533694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577895
      },
      {
        "date": "2024-07-26",
        "close": 13.503103,
        "direction_boundary": 33.988998,
        "core_momentum": -0.602721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575316
      },
      {
        "date": "2024-08-02",
        "close": 13.791461,
        "direction_boundary": 34.898003,
        "core_momentum": -0.604807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575614
      },
      {
        "date": "2024-08-09",
        "close": 12.9065,
        "direction_boundary": 31.676954,
        "core_momentum": -0.592559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460728
      },
      {
        "date": "2024-08-16",
        "close": 12.856784,
        "direction_boundary": 31.449699,
        "core_momentum": -0.591195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451469
      },
      {
        "date": "2024-08-23",
        "close": 12.071258,
        "direction_boundary": 29.987383,
        "core_momentum": -0.597455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420009
      },
      {
        "date": "2024-08-30",
        "close": 15.074157,
        "direction_boundary": 28.129845,
        "core_momentum": -0.464122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53779
      },
      {
        "date": "2024-09-06",
        "close": 13.980386,
        "direction_boundary": 25.343536,
        "core_momentum": -0.448365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542258
      },
      {
        "date": "2024-09-13",
        "close": 13.274406,
        "direction_boundary": 26.529202,
        "core_momentum": -0.49963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539593
      },
      {
        "date": "2024-09-20",
        "close": 13.145142,
        "direction_boundary": 26.371113,
        "core_momentum": -0.501533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530621
      },
      {
        "date": "2024-09-27",
        "close": 15.630986,
        "direction_boundary": 26.282188,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575026
      },
      {
        "date": "2024-10-04",
        "close": 17.957735,
        "direction_boundary": 26.025295,
        "core_momentum": -0.309989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611282
      },
      {
        "date": "2024-10-11",
        "close": 16.515947,
        "direction_boundary": 25.659714,
        "core_momentum": -0.356347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613646
      },
      {
        "date": "2024-10-18",
        "close": 19.290148,
        "direction_boundary": 24.098591,
        "core_momentum": -0.199532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638105
      },
      {
        "date": "2024-10-25",
        "close": 18.693544,
        "direction_boundary": 22.636274,
        "core_momentum": -0.174178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626275
      },
      {
        "date": "2024-11-01",
        "close": 17.082718,
        "direction_boundary": 23.397076,
        "core_momentum": -0.269878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637909
      },
      {
        "date": "2024-11-08",
        "close": 20.204937,
        "direction_boundary": 23.87134,
        "core_momentum": -0.15359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681623
      },
      {
        "date": "2024-11-15",
        "close": 18.991846,
        "direction_boundary": 24.819872,
        "core_momentum": -0.234813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682726
      },
      {
        "date": "2024-11-22",
        "close": 18.594112,
        "direction_boundary": 40.114918,
        "core_momentum": -0.536479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677404
      },
      {
        "date": "2024-11-29",
        "close": 20.970577,
        "direction_boundary": 31.627548,
        "core_momentum": -0.336952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696553
      },
      {
        "date": "2024-12-06",
        "close": 25.256172,
        "direction_boundary": 31.953608,
        "core_momentum": -0.209599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71189
      },
      {
        "date": "2024-12-13",
        "close": 22.30299,
        "direction_boundary": 30.916153,
        "core_momentum": -0.278598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732907
      },
      {
        "date": "2024-12-20",
        "close": 23.366932,
        "direction_boundary": 29.443954,
        "core_momentum": -0.206393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729828
      },
      {
        "date": "2024-12-27",
        "close": 22.332819,
        "direction_boundary": 28.258293,
        "core_momentum": -0.20969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719438
      },
      {
        "date": "2025-01-03",
        "close": 18.305754,
        "direction_boundary": 28.920286,
        "core_momentum": -0.367027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769733
      },
      {
        "date": "2025-01-10",
        "close": 19.548676,
        "direction_boundary": 27.033108,
        "core_momentum": -0.276862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773135
      },
      {
        "date": "2025-01-17",
        "close": 19.429356,
        "direction_boundary": 26.677408,
        "core_momentum": -0.271693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772672
      },
      {
        "date": "2025-01-24",
        "close": 18.852638,
        "direction_boundary": 24.997719,
        "core_momentum": -0.245826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771774
      },
      {
        "date": "2025-01-31",
        "close": 18.275923,
        "direction_boundary": 23.466238,
        "core_momentum": -0.221182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774043
      },
      {
        "date": "2025-02-07",
        "close": 19.369694,
        "direction_boundary": 17.992428,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768455
      },
      {
        "date": "2025-02-14",
        "close": 19.290148,
        "direction_boundary": 18.950842,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768468
      },
      {
        "date": "2025-02-21",
        "close": 19.906637,
        "direction_boundary": 21.094913,
        "core_momentum": -0.05633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760255
      },
      {
        "date": "2025-02-28",
        "close": 19.160885,
        "direction_boundary": 21.401211,
        "core_momentum": -0.104682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704996
      },
      {
        "date": "2025-03-07",
        "close": 19.876806,
        "direction_boundary": 21.816193,
        "core_momentum": -0.088897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695171
      },
      {
        "date": "2025-03-14",
        "close": 19.588449,
        "direction_boundary": 22.51771,
        "core_momentum": -0.130087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690072
      },
      {
        "date": "2025-03-21",
        "close": 18.623941,
        "direction_boundary": 23.644089,
        "core_momentum": -0.212321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695281
      },
      {
        "date": "2025-03-28",
        "close": 17.699207,
        "direction_boundary": 20.877541,
        "core_momentum": -0.152237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660874
      },
      {
        "date": "2025-04-04",
        "close": 17.530169,
        "direction_boundary": 20.996109,
        "core_momentum": -0.165075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632115
      },
      {
        "date": "2025-04-11",
        "close": 16.913681,
        "direction_boundary": 19.50415,
        "core_momentum": -0.132816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622996
      },
      {
        "date": "2025-04-18",
        "close": 15.919344,
        "direction_boundary": 17.686134,
        "core_momentum": -0.099897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586904
      },
      {
        "date": "2025-04-25",
        "close": 15.829853,
        "direction_boundary": 19.415224,
        "core_momentum": -0.184668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585881
      },
      {
        "date": "2025-05-02",
        "close": 16.167929,
        "direction_boundary": 19.602955,
        "core_momentum": -0.17523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574285
      },
      {
        "date": "2025-05-09",
        "close": 16.446342,
        "direction_boundary": 19.731401,
        "core_momentum": -0.166489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520583
      },
      {
        "date": "2025-05-16",
        "close": 16.565662,
        "direction_boundary": 18.664305,
        "core_momentum": -0.112442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515039
      },
      {
        "date": "2025-05-23",
        "close": 16.446342,
        "direction_boundary": 17.528046,
        "core_momentum": -0.061713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514541
      },
      {
        "date": "2025-05-30",
        "close": 16.625322,
        "direction_boundary": 17.923265,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482769
      },
      {
        "date": "2025-06-06",
        "close": 17.221926,
        "direction_boundary": 15.780136,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399083
      },
      {
        "date": "2025-06-13",
        "close": 17.559999,
        "direction_boundary": 17.052887,
        "core_momentum": 0.029738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36875
      },
      {
        "date": "2025-06-20",
        "close": 17.629999,
        "direction_boundary": 16.277306,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360496
      },
      {
        "date": "2025-06-27",
        "close": 19.049999,
        "direction_boundary": 14.865345,
        "core_momentum": 0.281504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376858
      },
      {
        "date": "2025-07-04",
        "close": 18.379999,
        "direction_boundary": 13.811348,
        "core_momentum": 0.33079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2025-07-11",
        "close": 18.629999,
        "direction_boundary": 14.219027,
        "core_momentum": 0.310216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24292
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 14.020159,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24464
      },
      {
        "date": "2025-07-25",
        "close": 19.68,
        "direction_boundary": 13.503103,
        "core_momentum": 0.457443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245768
      },
      {
        "date": "2025-08-01",
        "close": 19.639999,
        "direction_boundary": 13.791461,
        "core_momentum": 0.42407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2025-08-08",
        "close": 21.219999,
        "direction_boundary": 12.9065,
        "core_momentum": 0.644133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251393
      },
      {
        "date": "2025-08-15",
        "close": 32.700001,
        "direction_boundary": 12.856784,
        "core_momentum": 1.543404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645268
      },
      {
        "date": "2025-08-22",
        "close": 26.82,
        "direction_boundary": 12.071258,
        "core_momentum": 1.221807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71244
      },
      {
        "date": "2025-08-29",
        "close": 27.700001,
        "direction_boundary": 15.074157,
        "core_momentum": 0.837582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709314
      },
      {
        "date": "2025-09-05",
        "close": 26.290001,
        "direction_boundary": 13.980386,
        "core_momentum": 0.880492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714373
      },
      {
        "date": "2025-09-12",
        "close": 26.57,
        "direction_boundary": 13.274406,
        "core_momentum": 1.001596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713437
      },
      {
        "date": "2025-09-19",
        "close": 28.41,
        "direction_boundary": 13.145142,
        "core_momentum": 1.161255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711541
      },
      {
        "date": "2025-09-26",
        "close": 25.9,
        "direction_boundary": 15.630986,
        "core_momentum": 0.656965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721653
      },
      {
        "date": "2025-10-03",
        "close": 26.809999,
        "direction_boundary": 17.957735,
        "core_momentum": 0.49295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721283
      },
      {
        "date": "2025-10-10",
        "close": 25.879999,
        "direction_boundary": 16.515947,
        "core_momentum": 0.56697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721212
      },
      {
        "date": "2025-10-17",
        "close": 24.73,
        "direction_boundary": 19.290148,
        "core_momentum": 0.282002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718282
      },
      {
        "date": "2025-10-24",
        "close": 25.610001,
        "direction_boundary": 18.693544,
        "core_momentum": 0.369992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717936
      },
      {
        "date": "2025-10-31",
        "close": 27.059999,
        "direction_boundary": 17.082718,
        "core_momentum": 0.584057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719725
      },
      {
        "date": "2025-11-07",
        "close": 31.65,
        "direction_boundary": 20.204937,
        "core_momentum": 0.566449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744284
      },
      {
        "date": "2025-11-14",
        "close": 34.09,
        "direction_boundary": 18.991846,
        "core_momentum": 0.794981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746852
      },
      {
        "date": "2025-11-21",
        "close": 26.15,
        "direction_boundary": 18.594112,
        "core_momentum": 0.406359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849598
      },
      {
        "date": "2025-11-28",
        "close": 32.830002,
        "direction_boundary": 20.970577,
        "core_momentum": 0.565527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897786
      },
      {
        "date": "2025-12-05",
        "close": 31.49,
        "direction_boundary": 25.256172,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902554
      },
      {
        "date": "2025-12-12",
        "close": 32.169998,
        "direction_boundary": 22.30299,
        "core_momentum": 0.442407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902542
      },
      {
        "date": "2025-12-19",
        "close": 28.59,
        "direction_boundary": 23.366932,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923365
      },
      {
        "date": "2025-12-26",
        "close": 30.75,
        "direction_boundary": 22.332819,
        "core_momentum": 0.376897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922796
      },
      {
        "date": "2026-01-02",
        "close": 28.98,
        "direction_boundary": 18.305754,
        "core_momentum": 0.583109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926124
      },
      {
        "date": "2026-01-09",
        "close": 31.32,
        "direction_boundary": 19.548676,
        "core_momentum": 0.602155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929833
      },
      {
        "date": "2026-01-16",
        "close": 33.16,
        "direction_boundary": 19.429356,
        "core_momentum": 0.706696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931255
      },
      {
        "date": "2026-01-23",
        "close": 32.299999,
        "direction_boundary": 18.852638,
        "core_momentum": 0.713288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933337
      },
      {
        "date": "2026-01-30",
        "close": 29.85,
        "direction_boundary": 18.275923,
        "core_momentum": 0.633296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942846
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "direction_boundary": 19.369694,
        "core_momentum": 0.540551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938895
      },
      {
        "date": "2026-02-13",
        "close": 29.5,
        "direction_boundary": 19.290148,
        "core_momentum": 0.529278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718274
      },
      {
        "date": "2026-02-27",
        "close": 31.68,
        "direction_boundary": 19.906637,
        "core_momentum": 0.591429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667966
      },
      {
        "date": "2026-03-06",
        "close": 29.780001,
        "direction_boundary": 19.160885,
        "core_momentum": 0.554208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673405
      },
      {
        "date": "2026-03-13",
        "close": 31.9,
        "direction_boundary": 19.876806,
        "core_momentum": 0.604886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674536
      },
      {
        "date": "2026-03-20",
        "close": 26.92,
        "direction_boundary": 19.588449,
        "core_momentum": 0.374279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717816
      },
      {
        "date": "2026-03-27",
        "close": 26.9,
        "direction_boundary": 18.623941,
        "core_momentum": 0.444377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711392
      },
      {
        "date": "2026-04-03",
        "close": 25.57,
        "direction_boundary": 17.699207,
        "core_momentum": 0.444697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703083
      },
      {
        "date": "2026-04-10",
        "close": 27.280001,
        "direction_boundary": 17.530169,
        "core_momentum": 0.556174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707327
      },
      {
        "date": "2026-04-17",
        "close": 29.529657,
        "direction_boundary": 16.913681,
        "core_momentum": 0.745904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713485
      },
      {
        "date": "2026-04-24",
        "close": 28.811367,
        "direction_boundary": 15.919344,
        "core_momentum": 0.809834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711116
      },
      {
        "date": "2026-05-01",
        "close": 29.828943,
        "direction_boundary": 15.829853,
        "core_momentum": 0.884347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711095
      },
      {
        "date": "2026-05-08",
        "close": 32.22324,
        "direction_boundary": 16.167929,
        "core_momentum": 0.993034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714811
      },
      {
        "date": "2026-05-15",
        "close": 36.51302,
        "direction_boundary": 16.446342,
        "core_momentum": 1.22013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70276
      },
      {
        "date": "2026-05-22",
        "close": 36.094021,
        "direction_boundary": 16.565662,
        "core_momentum": 1.178846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696009
      },
      {
        "date": "2026-05-29",
        "close": 36.443188,
        "direction_boundary": 16.446342,
        "core_momentum": 1.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579462
      },
      {
        "date": "2026-06-05",
        "close": 36.163853,
        "direction_boundary": 16.625322,
        "core_momentum": 1.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490043
      },
      {
        "date": "2026-06-12",
        "close": 39.106846,
        "direction_boundary": 17.221926,
        "core_momentum": 1.270759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496005
      },
      {
        "date": "2026-06-19",
        "close": 44.900002,
        "direction_boundary": 17.559999,
        "core_momentum": 1.556948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527572
      },
      {
        "date": "2026-06-26",
        "close": 38.900002,
        "direction_boundary": 17.629999,
        "core_momentum": 1.206466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541206
      },
      {
        "date": "2026-07-03",
        "close": 38.880001,
        "direction_boundary": 19.049999,
        "core_momentum": 1.040945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534187
      },
      {
        "date": "2026-07-10",
        "close": 41.5,
        "direction_boundary": 18.379999,
        "core_momentum": 1.257889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530233
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "direction_boundary": 18.629999,
        "core_momentum": 0.419216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826601
      },
      {
        "date": "2026-07-24",
        "close": 25.219999,
        "direction_boundary": 19.0,
        "core_momentum": 0.327368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8232
      },
      {
        "date": "2026-07-31",
        "close": 25.280001,
        "direction_boundary": 19.68,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823062
      },
      {
        "date": "2026-08-07",
        "close": 29.01,
        "direction_boundary": 19.639999,
        "core_momentum": 0.477088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841086
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.676954,
        "volume": 15491878
      },
      {
        "date": "2023-08-04",
        "close": 31.449699,
        "volume": 6753547
      },
      {
        "date": "2023-08-11",
        "close": 29.987383,
        "volume": 6104537
      },
      {
        "date": "2023-08-18",
        "close": 28.129845,
        "volume": 4830428
      },
      {
        "date": "2023-08-25",
        "close": 25.343536,
        "volume": 7677694
      },
      {
        "date": "2023-09-01",
        "close": 26.529202,
        "volume": 9986520
      },
      {
        "date": "2023-09-08",
        "close": 26.371113,
        "volume": 5418174
      },
      {
        "date": "2023-09-15",
        "close": 26.282188,
        "volume": 4453341
      },
      {
        "date": "2023-09-22",
        "close": 26.025295,
        "volume": 4378380
      },
      {
        "date": "2023-09-29",
        "close": 25.659714,
        "volume": 3571399
      },
      {
        "date": "2023-10-13",
        "close": 24.098591,
        "volume": 6878005
      },
      {
        "date": "2023-10-20",
        "close": 22.636274,
        "volume": 6024462
      },
      {
        "date": "2023-10-27",
        "close": 23.397076,
        "volume": 6687632
      },
      {
        "date": "2023-11-03",
        "close": 23.87134,
        "volume": 6813567
      },
      {
        "date": "2023-11-10",
        "close": 24.819872,
        "volume": 6010091
      },
      {
        "date": "2023-11-17",
        "close": 40.114918,
        "volume": 67904050
      },
      {
        "date": "2023-11-24",
        "close": 31.627548,
        "volume": 81024762
      },
      {
        "date": "2023-12-01",
        "close": 31.953608,
        "volume": 36481903
      },
      {
        "date": "2023-12-08",
        "close": 30.916153,
        "volume": 26163803
      },
      {
        "date": "2023-12-15",
        "close": 29.443954,
        "volume": 15034945
      },
      {
        "date": "2023-12-22",
        "close": 28.258293,
        "volume": 14696641
      },
      {
        "date": "2023-12-29",
        "close": 28.920286,
        "volume": 15744503
      },
      {
        "date": "2024-01-05",
        "close": 27.033108,
        "volume": 8901414
      },
      {
        "date": "2024-01-12",
        "close": 26.677408,
        "volume": 10286192
      },
      {
        "date": "2024-01-19",
        "close": 24.997719,
        "volume": 8075276
      },
      {
        "date": "2024-01-26",
        "close": 23.466238,
        "volume": 12877890
      },
      {
        "date": "2024-02-02",
        "close": 17.992428,
        "volume": 13659113
      },
      {
        "date": "2024-02-09",
        "close": 18.950842,
        "volume": 21549596
      },
      {
        "date": "2024-02-23",
        "close": 21.094913,
        "volume": 23720025
      },
      {
        "date": "2024-03-01",
        "close": 21.401211,
        "volume": 24447958
      },
      {
        "date": "2024-03-08",
        "close": 21.816193,
        "volume": 32643327
      },
      {
        "date": "2024-03-15",
        "close": 22.51771,
        "volume": 23758804
      },
      {
        "date": "2024-03-22",
        "close": 23.644089,
        "volume": 25626470
      },
      {
        "date": "2024-03-29",
        "close": 20.877541,
        "volume": 16954078
      },
      {
        "date": "2024-04-05",
        "close": 20.996109,
        "volume": 8052121
      },
      {
        "date": "2024-04-12",
        "close": 19.50415,
        "volume": 13137610
      },
      {
        "date": "2024-04-19",
        "close": 17.686134,
        "volume": 13096292
      },
      {
        "date": "2024-04-26",
        "close": 19.415224,
        "volume": 10733106
      },
      {
        "date": "2024-05-03",
        "close": 19.602955,
        "volume": 5054873
      },
      {
        "date": "2024-05-10",
        "close": 19.731401,
        "volume": 11222771
      },
      {
        "date": "2024-05-17",
        "close": 18.664305,
        "volume": 8850040
      },
      {
        "date": "2024-05-24",
        "close": 17.528046,
        "volume": 11838758
      },
      {
        "date": "2024-05-31",
        "close": 17.923265,
        "volume": 13831183
      },
      {
        "date": "2024-06-07",
        "close": 15.780136,
        "volume": 13788854
      },
      {
        "date": "2024-06-14",
        "close": 17.052887,
        "volume": 14118831
      },
      {
        "date": "2024-06-21",
        "close": 16.277306,
        "volume": 14278899
      },
      {
        "date": "2024-06-28",
        "close": 14.865345,
        "volume": 11480831
      },
      {
        "date": "2024-07-05",
        "close": 13.811348,
        "volume": 6851777
      },
      {
        "date": "2024-07-12",
        "close": 14.219027,
        "volume": 8486820
      },
      {
        "date": "2024-07-19",
        "close": 14.020159,
        "volume": 8292586
      },
      {
        "date": "2024-07-26",
        "close": 13.503103,
        "volume": 6354690
      },
      {
        "date": "2024-08-02",
        "close": 13.791461,
        "volume": 6986535
      },
      {
        "date": "2024-08-09",
        "close": 12.9065,
        "volume": 7427997
      },
      {
        "date": "2024-08-16",
        "close": 12.856784,
        "volume": 6176514
      },
      {
        "date": "2024-08-23",
        "close": 12.071258,
        "volume": 5364785
      },
      {
        "date": "2024-08-30",
        "close": 15.074157,
        "volume": 11357388
      },
      {
        "date": "2024-09-06",
        "close": 13.980386,
        "volume": 19602499
      },
      {
        "date": "2024-09-13",
        "close": 13.274406,
        "volume": 10639683
      },
      {
        "date": "2024-09-20",
        "close": 13.145142,
        "volume": 5358472
      },
      {
        "date": "2024-09-27",
        "close": 15.630986,
        "volume": 12531276
      },
      {
        "date": "2024-10-04",
        "close": 17.957735,
        "volume": 7275989
      },
      {
        "date": "2024-10-11",
        "close": 16.515947,
        "volume": 22439681
      },
      {
        "date": "2024-10-18",
        "close": 19.290148,
        "volume": 27131671
      },
      {
        "date": "2024-10-25",
        "close": 18.693544,
        "volume": 33453384
      },
      {
        "date": "2024-11-01",
        "close": 17.082718,
        "volume": 17349066
      },
      {
        "date": "2024-11-08",
        "close": 20.204937,
        "volume": 23272155
      },
      {
        "date": "2024-11-15",
        "close": 18.991846,
        "volume": 32767161
      },
      {
        "date": "2024-11-22",
        "close": 18.594112,
        "volume": 16624286
      },
      {
        "date": "2024-11-29",
        "close": 20.970577,
        "volume": 33205896
      },
      {
        "date": "2024-12-06",
        "close": 25.256172,
        "volume": 59651405
      },
      {
        "date": "2024-12-13",
        "close": 22.30299,
        "volume": 42881209
      },
      {
        "date": "2024-12-20",
        "close": 23.366932,
        "volume": 35065778
      },
      {
        "date": "2024-12-27",
        "close": 22.332819,
        "volume": 23946070
      },
      {
        "date": "2025-01-03",
        "close": 18.305754,
        "volume": 23604868
      },
      {
        "date": "2025-01-10",
        "close": 19.548676,
        "volume": 17392598
      },
      {
        "date": "2025-01-17",
        "close": 19.429356,
        "volume": 15711743
      },
      {
        "date": "2025-01-24",
        "close": 18.852638,
        "volume": 18826636
      },
      {
        "date": "2025-01-31",
        "close": 18.275923,
        "volume": 1900446
      },
      {
        "date": "2025-02-07",
        "close": 19.369694,
        "volume": 9027416
      },
      {
        "date": "2025-02-14",
        "close": 19.290148,
        "volume": 16187313
      },
      {
        "date": "2025-02-21",
        "close": 19.906637,
        "volume": 16817114
      },
      {
        "date": "2025-02-28",
        "close": 19.160885,
        "volume": 21872508
      },
      {
        "date": "2025-03-07",
        "close": 19.876806,
        "volume": 21808620
      },
      {
        "date": "2025-03-14",
        "close": 19.588449,
        "volume": 15633144
      },
      {
        "date": "2025-03-21",
        "close": 18.623941,
        "volume": 12165534
      },
      {
        "date": "2025-03-28",
        "close": 17.699207,
        "volume": 11372609
      },
      {
        "date": "2025-04-04",
        "close": 17.530169,
        "volume": 5774260
      },
      {
        "date": "2025-04-11",
        "close": 16.913681,
        "volume": 19532917
      },
      {
        "date": "2025-04-18",
        "close": 15.919344,
        "volume": 12350704
      },
      {
        "date": "2025-04-25",
        "close": 15.829853,
        "volume": 7384266
      },
      {
        "date": "2025-05-02",
        "close": 16.167929,
        "volume": 4761506
      },
      {
        "date": "2025-05-09",
        "close": 16.446342,
        "volume": 6436468
      },
      {
        "date": "2025-05-16",
        "close": 16.565662,
        "volume": 8797755
      },
      {
        "date": "2025-05-23",
        "close": 16.446342,
        "volume": 8538987
      },
      {
        "date": "2025-05-30",
        "close": 16.625322,
        "volume": 8233718
      },
      {
        "date": "2025-06-06",
        "close": 17.221926,
        "volume": 6839468
      },
      {
        "date": "2025-06-13",
        "close": 17.559999,
        "volume": 16662783
      },
      {
        "date": "2025-06-20",
        "close": 17.629999,
        "volume": 15901648
      },
      {
        "date": "2025-06-27",
        "close": 19.049999,
        "volume": 30444419
      },
      {
        "date": "2025-07-04",
        "close": 18.379999,
        "volume": 23016972
      },
      {
        "date": "2025-07-11",
        "close": 18.629999,
        "volume": 20893435
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 16637303
      },
      {
        "date": "2025-07-25",
        "close": 19.68,
        "volume": 21148973
      },
      {
        "date": "2025-08-01",
        "close": 19.639999,
        "volume": 22879299
      },
      {
        "date": "2025-08-08",
        "close": 21.219999,
        "volume": 19208358
      },
      {
        "date": "2025-08-15",
        "close": 32.700001,
        "volume": 107779951
      },
      {
        "date": "2025-08-22",
        "close": 26.82,
        "volume": 100965324
      },
      {
        "date": "2025-08-29",
        "close": 27.700001,
        "volume": 61965270
      },
      {
        "date": "2025-09-05",
        "close": 26.290001,
        "volume": 40232582
      },
      {
        "date": "2025-09-12",
        "close": 26.57,
        "volume": 35657957
      },
      {
        "date": "2025-09-19",
        "close": 28.41,
        "volume": 51507939
      },
      {
        "date": "2025-09-26",
        "close": 25.9,
        "volume": 35285442
      },
      {
        "date": "2025-10-03",
        "close": 26.809999,
        "volume": 11783154
      },
      {
        "date": "2025-10-10",
        "close": 25.879999,
        "volume": 17681810
      },
      {
        "date": "2025-10-17",
        "close": 24.73,
        "volume": 40523729
      },
      {
        "date": "2025-10-24",
        "close": 25.610001,
        "volume": 17912355
      },
      {
        "date": "2025-10-31",
        "close": 27.059999,
        "volume": 45072578
      },
      {
        "date": "2025-11-07",
        "close": 31.65,
        "volume": 105770520
      },
      {
        "date": "2025-11-14",
        "close": 34.09,
        "volume": 99806169
      },
      {
        "date": "2025-11-21",
        "close": 26.15,
        "volume": 56939089
      },
      {
        "date": "2025-11-28",
        "close": 32.830002,
        "volume": 61712603
      },
      {
        "date": "2025-12-05",
        "close": 31.49,
        "volume": 45486197
      },
      {
        "date": "2025-12-12",
        "close": 32.169998,
        "volume": 46867965
      },
      {
        "date": "2025-12-19",
        "close": 28.59,
        "volume": 29337578
      },
      {
        "date": "2025-12-26",
        "close": 30.75,
        "volume": 33069784
      },
      {
        "date": "2026-01-02",
        "close": 28.98,
        "volume": 14589305
      },
      {
        "date": "2026-01-09",
        "close": 31.32,
        "volume": 32844247
      },
      {
        "date": "2026-01-16",
        "close": 33.16,
        "volume": 46579130
      },
      {
        "date": "2026-01-23",
        "close": 32.299999,
        "volume": 36223322
      },
      {
        "date": "2026-01-30",
        "close": 29.85,
        "volume": 35730841
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "volume": 24276412
      },
      {
        "date": "2026-02-13",
        "close": 29.5,
        "volume": 15306166
      },
      {
        "date": "2026-02-27",
        "close": 31.68,
        "volume": 20771926
      },
      {
        "date": "2026-03-06",
        "close": 29.780001,
        "volume": 24551603
      },
      {
        "date": "2026-03-13",
        "close": 31.9,
        "volume": 47465305
      },
      {
        "date": "2026-03-20",
        "close": 26.92,
        "volume": 37193611
      },
      {
        "date": "2026-03-27",
        "close": 26.9,
        "volume": 22910654
      },
      {
        "date": "2026-04-03",
        "close": 25.57,
        "volume": 11827360
      },
      {
        "date": "2026-04-10",
        "close": 27.280001,
        "volume": 11382972
      },
      {
        "date": "2026-04-17",
        "close": 29.529657,
        "volume": 32601929
      },
      {
        "date": "2026-04-24",
        "close": 28.811367,
        "volume": 20341175
      },
      {
        "date": "2026-05-01",
        "close": 29.828943,
        "volume": 19203846
      },
      {
        "date": "2026-05-08",
        "close": 32.22324,
        "volume": 24918080
      },
      {
        "date": "2026-05-15",
        "close": 36.51302,
        "volume": 55871585
      },
      {
        "date": "2026-05-22",
        "close": 36.094021,
        "volume": 47354150
      },
      {
        "date": "2026-05-29",
        "close": 36.443188,
        "volume": 49951715
      },
      {
        "date": "2026-06-05",
        "close": 36.163853,
        "volume": 12034300
      },
      {
        "date": "2026-06-12",
        "close": 39.106846,
        "volume": 25738565
      },
      {
        "date": "2026-06-19",
        "close": 44.900002,
        "volume": 77487059
      },
      {
        "date": "2026-06-26",
        "close": 38.900002,
        "volume": 18411241
      },
      {
        "date": "2026-07-03",
        "close": 38.880001,
        "volume": 13582181
      },
      {
        "date": "2026-07-10",
        "close": 41.5,
        "volume": 97041849
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "volume": 72536441
      },
      {
        "date": "2026-07-24",
        "close": 25.219999,
        "volume": 51777698
      },
      {
        "date": "2026-07-31",
        "close": 25.280001,
        "volume": 29895173
      },
      {
        "date": "2026-08-07",
        "close": 29.01,
        "volume": 28998662
      }
    ],
    "sharemaestro_context": {
      "trend": 32.028138,
      "fair_value": 23.77733,
      "market_activity": -11.479207,
      "market_dynamics": -0.778013,
      "relative_strength": -3.908909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.067244,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.092265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.223526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.283301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.540551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.693465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.336774
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.358052
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.21888
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.004107
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.164835
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684481
      }
    ]
  }
}