{
  "ticker": {
    "uuid": "cf7a4a5d-d834-4d23-9564-97d220264e96",
    "symbol": "5388",
    "name": "Sercomm Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.84436,
    "boundary_margin": -0.200756,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.445697,
    "volatility_stability": 1.3403,
    "risk_context": 0.2244,
    "current_regime": {
      "move": -0.173473,
      "interruption": 0.20883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.513,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 101.076363,
        "direction_boundary": 79.064964,
        "core_momentum": 0.278396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287034
      },
      {
        "date": "2023-08-18",
        "close": 101.978828,
        "direction_boundary": 88.088676,
        "core_momentum": 0.157684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2023-08-25",
        "close": 106.942406,
        "direction_boundary": 84.56514,
        "core_momentum": 0.264616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2023-09-01",
        "close": 106.039932,
        "direction_boundary": 83.619789,
        "core_momentum": 0.26812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2023-09-08",
        "close": 114.613373,
        "direction_boundary": 83.791672,
        "core_momentum": 0.367837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2023-09-15",
        "close": 116.869545,
        "direction_boundary": 80.869705,
        "core_momentum": 0.445159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2023-09-22",
        "close": 115.967072,
        "direction_boundary": 78.205559,
        "core_momentum": 0.482849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2023-09-29",
        "close": 111.003502,
        "direction_boundary": 75.455475,
        "core_momentum": 0.471113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308669
      },
      {
        "date": "2023-10-06",
        "close": 109.198563,
        "direction_boundary": 67.720863,
        "core_momentum": 0.61248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2023-10-13",
        "close": 109.649803,
        "direction_boundary": 73.994484,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2023-10-20",
        "close": 103.332535,
        "direction_boundary": 70.299072,
        "core_momentum": 0.469899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2023-10-27",
        "close": 101.527596,
        "direction_boundary": 64.627007,
        "core_momentum": 0.570978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305293
      },
      {
        "date": "2023-11-03",
        "close": 106.491165,
        "direction_boundary": 63.509789,
        "core_momentum": 0.676768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308064
      },
      {
        "date": "2023-11-10",
        "close": 109.649803,
        "direction_boundary": 66.60363,
        "core_momentum": 0.646304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307819
      },
      {
        "date": "2023-11-17",
        "close": 109.649803,
        "direction_boundary": 66.173935,
        "core_momentum": 0.656994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304529
      },
      {
        "date": "2023-11-24",
        "close": 109.198563,
        "direction_boundary": 69.095901,
        "core_momentum": 0.580391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2023-12-01",
        "close": 113.259682,
        "direction_boundary": 71.072525,
        "core_momentum": 0.593579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300992
      },
      {
        "date": "2023-12-08",
        "close": 111.454742,
        "direction_boundary": 72.103798,
        "core_momentum": 0.545754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302777
      },
      {
        "date": "2023-12-15",
        "close": 123.638046,
        "direction_boundary": 69.525612,
        "core_momentum": 0.778309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2023-12-22",
        "close": 120.028175,
        "direction_boundary": 69.783424,
        "core_momentum": 0.72001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2023-12-29",
        "close": 121.381882,
        "direction_boundary": 66.517693,
        "core_momentum": 0.824806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2024-01-05",
        "close": 117.772011,
        "direction_boundary": 65.572357,
        "core_momentum": 0.796062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299956
      },
      {
        "date": "2024-01-12",
        "close": 115.515839,
        "direction_boundary": 66.775513,
        "core_momentum": 0.729913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2024-01-19",
        "close": 114.613373,
        "direction_boundary": 67.205208,
        "core_momentum": 0.705424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278598
      },
      {
        "date": "2024-01-26",
        "close": 115.967072,
        "direction_boundary": 67.892738,
        "core_momentum": 0.708092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2024-02-02",
        "close": 114.613373,
        "direction_boundary": 71.072525,
        "core_momentum": 0.612626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266724
      },
      {
        "date": "2024-02-09",
        "close": 113.259682,
        "direction_boundary": 69.181847,
        "core_momentum": 0.63713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2024-02-16",
        "close": 112.808441,
        "direction_boundary": 72.791328,
        "core_momentum": 0.549751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255897
      },
      {
        "date": "2024-02-23",
        "close": 125.894226,
        "direction_boundary": 72.447571,
        "core_momentum": 0.737729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289469
      },
      {
        "date": "2024-03-01",
        "close": 122.284355,
        "direction_boundary": 73.650734,
        "core_momentum": 0.660328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2024-03-08",
        "close": 122.284355,
        "direction_boundary": 76.572701,
        "core_momentum": 0.596971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273818
      },
      {
        "date": "2024-03-15",
        "close": 124.089287,
        "direction_boundary": 77.088333,
        "core_momentum": 0.609703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2024-03-22",
        "close": 134.467667,
        "direction_boundary": 78.377434,
        "core_momentum": 0.715643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2024-03-29",
        "close": 126.682983,
        "direction_boundary": 81.471291,
        "core_momentum": 0.55494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299491
      },
      {
        "date": "2024-04-05",
        "close": 127.150452,
        "direction_boundary": 80.354065,
        "core_momentum": 0.582377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2024-04-12",
        "close": 125.280594,
        "direction_boundary": 79.958626,
        "core_momentum": 0.566818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299276
      },
      {
        "date": "2024-04-19",
        "close": 113.593971,
        "direction_boundary": 74.634064,
        "core_momentum": 0.522012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319967
      },
      {
        "date": "2024-04-26",
        "close": 114.996361,
        "direction_boundary": 74.092583,
        "core_momentum": 0.552063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318677
      },
      {
        "date": "2024-05-03",
        "close": 113.593971,
        "direction_boundary": 76.529251,
        "core_momentum": 0.484321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313325
      },
      {
        "date": "2024-05-10",
        "close": 107.049461,
        "direction_boundary": 76.168259,
        "core_momentum": 0.405434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322153
      },
      {
        "date": "2024-05-17",
        "close": 107.98439,
        "direction_boundary": 79.868378,
        "core_momentum": 0.352029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322428
      },
      {
        "date": "2024-05-24",
        "close": 114.5289,
        "direction_boundary": 81.763557,
        "core_momentum": 0.400733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332707
      },
      {
        "date": "2024-05-31",
        "close": 110.321716,
        "direction_boundary": 86.275894,
        "core_momentum": 0.278708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333092
      },
      {
        "date": "2024-06-07",
        "close": 104.244667,
        "direction_boundary": 86.095406,
        "core_momentum": 0.210804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341414
      },
      {
        "date": "2024-06-14",
        "close": 104.712135,
        "direction_boundary": 87.539352,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305452
      },
      {
        "date": "2024-06-21",
        "close": 111.256653,
        "direction_boundary": 86.546631,
        "core_momentum": 0.285511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317137
      },
      {
        "date": "2024-06-28",
        "close": 110.321716,
        "direction_boundary": 94.759087,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316555
      },
      {
        "date": "2024-07-05",
        "close": 111.256653,
        "direction_boundary": 102.881294,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314611
      },
      {
        "date": "2024-07-12",
        "close": 110.321716,
        "direction_boundary": 105.588699,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313784
      },
      {
        "date": "2024-07-19",
        "close": 110.321716,
        "direction_boundary": 97.917725,
        "core_momentum": 0.126678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313669
      },
      {
        "date": "2024-07-26",
        "close": 107.98439,
        "direction_boundary": 100.173897,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314245
      },
      {
        "date": "2024-08-02",
        "close": 103.777206,
        "direction_boundary": 106.491165,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318222
      },
      {
        "date": "2024-08-09",
        "close": 100.037491,
        "direction_boundary": 101.076363,
        "core_momentum": -0.010278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321326
      },
      {
        "date": "2024-08-16",
        "close": 100.97242,
        "direction_boundary": 101.978828,
        "core_momentum": -0.009869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321919
      },
      {
        "date": "2024-08-23",
        "close": 102.842278,
        "direction_boundary": 106.942406,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279309
      },
      {
        "date": "2024-08-30",
        "close": 104.244667,
        "direction_boundary": 106.039932,
        "core_momentum": -0.01693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27906
      },
      {
        "date": "2024-09-06",
        "close": 100.037491,
        "direction_boundary": 114.613373,
        "core_momentum": -0.127174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283066
      },
      {
        "date": "2024-09-13",
        "close": 95.830307,
        "direction_boundary": 116.869545,
        "core_momentum": -0.180023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2024-09-20",
        "close": 96.765236,
        "direction_boundary": 115.967072,
        "core_momentum": -0.16558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255828
      },
      {
        "date": "2024-09-27",
        "close": 106.114532,
        "direction_boundary": 111.003502,
        "core_momentum": -0.044043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2024-10-04",
        "close": 101.439888,
        "direction_boundary": 109.198563,
        "core_momentum": -0.071051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2024-10-11",
        "close": 101.907349,
        "direction_boundary": 109.649803,
        "core_momentum": -0.070611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289883
      },
      {
        "date": "2024-10-18",
        "close": 103.777206,
        "direction_boundary": 103.332535,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261086
      },
      {
        "date": "2024-10-25",
        "close": 107.51693,
        "direction_boundary": 101.527596,
        "core_momentum": 0.058992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265805
      },
      {
        "date": "2024-11-01",
        "close": 102.374817,
        "direction_boundary": 106.491165,
        "core_momentum": -0.038654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273259
      },
      {
        "date": "2024-11-08",
        "close": 103.777206,
        "direction_boundary": 109.649803,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262214
      },
      {
        "date": "2024-11-15",
        "close": 103.309738,
        "direction_boundary": 109.649803,
        "core_momentum": -0.057821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261857
      },
      {
        "date": "2024-11-22",
        "close": 100.97242,
        "direction_boundary": 109.198563,
        "core_momentum": -0.075332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2024-11-29",
        "close": 101.907349,
        "direction_boundary": 113.259682,
        "core_momentum": -0.100233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244391
      },
      {
        "date": "2024-12-06",
        "close": 105.647072,
        "direction_boundary": 111.454742,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237433
      },
      {
        "date": "2024-12-13",
        "close": 104.712135,
        "direction_boundary": 123.638046,
        "core_momentum": -0.153075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23771
      },
      {
        "date": "2024-12-20",
        "close": 115.93129,
        "direction_boundary": 120.028175,
        "core_momentum": -0.034133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264092
      },
      {
        "date": "2024-12-27",
        "close": 115.93129,
        "direction_boundary": 121.381882,
        "core_momentum": -0.044904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26371
      },
      {
        "date": "2025-01-03",
        "close": 114.996361,
        "direction_boundary": 117.772011,
        "core_momentum": -0.023568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263888
      },
      {
        "date": "2025-01-10",
        "close": 108.451859,
        "direction_boundary": 115.515839,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276447
      },
      {
        "date": "2025-01-17",
        "close": 116.866226,
        "direction_boundary": 114.613373,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2025-01-24",
        "close": 117.801155,
        "direction_boundary": 115.967072,
        "core_momentum": 0.015816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293666
      },
      {
        "date": "2025-02-07",
        "close": 123.878197,
        "direction_boundary": 114.613373,
        "core_momentum": 0.080835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2025-02-14",
        "close": 122.008339,
        "direction_boundary": 113.259682,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288895
      },
      {
        "date": "2025-02-21",
        "close": 128.085373,
        "direction_boundary": 112.808441,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294437
      },
      {
        "date": "2025-02-28",
        "close": 126.682983,
        "direction_boundary": 125.894226,
        "core_momentum": 0.006265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2025-03-07",
        "close": 121.07341,
        "direction_boundary": 122.284355,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304347
      },
      {
        "date": "2025-03-14",
        "close": 118.268623,
        "direction_boundary": 122.284355,
        "core_momentum": -0.032839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29983
      },
      {
        "date": "2025-03-21",
        "close": 124.813126,
        "direction_boundary": 124.089287,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2025-03-28",
        "close": 119.231613,
        "direction_boundary": 134.467667,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307909
      },
      {
        "date": "2025-04-04",
        "close": 112.930756,
        "direction_boundary": 126.682983,
        "core_momentum": -0.108556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294526
      },
      {
        "date": "2025-04-11",
        "close": 90.635414,
        "direction_boundary": 127.150452,
        "core_momentum": -0.28718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422784
      },
      {
        "date": "2025-04-18",
        "close": 94.609802,
        "direction_boundary": 125.280594,
        "core_momentum": -0.244817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427714
      },
      {
        "date": "2025-04-25",
        "close": 97.90564,
        "direction_boundary": 113.593971,
        "core_momentum": -0.138109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429868
      },
      {
        "date": "2025-05-02",
        "close": 96.936272,
        "direction_boundary": 114.996361,
        "core_momentum": -0.157049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426513
      },
      {
        "date": "2025-05-09",
        "close": 100.329041,
        "direction_boundary": 113.593971,
        "core_momentum": -0.116775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424583
      },
      {
        "date": "2025-05-16",
        "close": 99.84436,
        "direction_boundary": 107.049461,
        "core_momentum": -0.067306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424104
      },
      {
        "date": "2025-05-23",
        "close": 95.191414,
        "direction_boundary": 107.98439,
        "core_momentum": -0.118471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428927
      },
      {
        "date": "2025-05-30",
        "close": 94.512863,
        "direction_boundary": 114.5289,
        "core_momentum": -0.174768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428033
      },
      {
        "date": "2025-06-06",
        "close": 95.385292,
        "direction_boundary": 110.321716,
        "core_momentum": -0.13539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428031
      },
      {
        "date": "2025-06-13",
        "close": 92.961891,
        "direction_boundary": 104.244667,
        "core_momentum": -0.108234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425459
      },
      {
        "date": "2025-06-20",
        "close": 93.349632,
        "direction_boundary": 104.712135,
        "core_momentum": -0.108512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4256
      },
      {
        "date": "2025-06-27",
        "close": 95.579163,
        "direction_boundary": 111.256653,
        "core_momentum": -0.140913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399598
      },
      {
        "date": "2025-07-04",
        "close": 93.349632,
        "direction_boundary": 110.321716,
        "core_momentum": -0.153842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400062
      },
      {
        "date": "2025-07-11",
        "close": 93.155754,
        "direction_boundary": 111.256653,
        "core_momentum": -0.162695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400156
      },
      {
        "date": "2025-07-18",
        "close": 92.477203,
        "direction_boundary": 110.321716,
        "core_momentum": -0.16175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393477
      },
      {
        "date": "2025-07-25",
        "close": 94.415932,
        "direction_boundary": 110.321716,
        "core_momentum": -0.144176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2025-08-01",
        "close": 107.114579,
        "direction_boundary": 107.98439,
        "core_momentum": -0.008055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421303
      },
      {
        "date": "2025-08-08",
        "close": 99.84436,
        "direction_boundary": 103.777206,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423596
      },
      {
        "date": "2025-08-15",
        "close": 101.783089,
        "direction_boundary": 100.037491,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425161
      },
      {
        "date": "2025-08-22",
        "close": 97.420952,
        "direction_boundary": 100.97242,
        "core_momentum": -0.035173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420286
      },
      {
        "date": "2025-08-29",
        "close": 102.267769,
        "direction_boundary": 102.842278,
        "core_momentum": -0.005586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428191
      },
      {
        "date": "2025-09-05",
        "close": 100.329041,
        "direction_boundary": 104.244667,
        "core_momentum": -0.037562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42519
      },
      {
        "date": "2025-09-12",
        "close": 99.35968,
        "direction_boundary": 100.037491,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424569
      },
      {
        "date": "2025-09-19",
        "close": 100.329041,
        "direction_boundary": 95.830307,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416308
      },
      {
        "date": "2025-09-26",
        "close": 96.548531,
        "direction_boundary": 96.765236,
        "core_momentum": -0.002239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415113
      },
      {
        "date": "2025-10-03",
        "close": 96.936272,
        "direction_boundary": 106.114532,
        "core_momentum": -0.086494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409984
      },
      {
        "date": "2025-10-10",
        "close": 96.936272,
        "direction_boundary": 101.439888,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269806
      },
      {
        "date": "2025-10-17",
        "close": 94.997551,
        "direction_boundary": 101.907349,
        "core_momentum": -0.067805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265093
      },
      {
        "date": "2025-10-24",
        "close": 96.35466,
        "direction_boundary": 103.777206,
        "core_momentum": -0.071524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261368
      },
      {
        "date": "2025-10-31",
        "close": 96.063843,
        "direction_boundary": 107.51693,
        "core_momentum": -0.106524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2025-11-07",
        "close": 80.263237,
        "direction_boundary": 102.374817,
        "core_momentum": -0.215987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2025-11-14",
        "close": 79.19693,
        "direction_boundary": 103.777206,
        "core_momentum": -0.236856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2025-11-21",
        "close": 78.421448,
        "direction_boundary": 103.309738,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351329
      },
      {
        "date": "2025-11-28",
        "close": 79.875488,
        "direction_boundary": 100.97242,
        "core_momentum": -0.208938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353151
      },
      {
        "date": "2025-12-05",
        "close": 80.941788,
        "direction_boundary": 101.907349,
        "core_momentum": -0.205732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2025-12-12",
        "close": 79.68161,
        "direction_boundary": 105.647072,
        "core_momentum": -0.245776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352727
      },
      {
        "date": "2025-12-19",
        "close": 79.003059,
        "direction_boundary": 104.712135,
        "core_momentum": -0.245521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35244
      },
      {
        "date": "2025-12-26",
        "close": 77.64595,
        "direction_boundary": 115.93129,
        "core_momentum": -0.330242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35003
      },
      {
        "date": "2026-01-02",
        "close": 77.16127,
        "direction_boundary": 115.93129,
        "core_momentum": -0.334422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349308
      },
      {
        "date": "2026-01-09",
        "close": 76.094978,
        "direction_boundary": 114.996361,
        "core_momentum": -0.338284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349338
      },
      {
        "date": "2026-01-16",
        "close": 76.19191,
        "direction_boundary": 108.451859,
        "core_momentum": -0.297459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349564
      },
      {
        "date": "2026-01-23",
        "close": 81.814217,
        "direction_boundary": 116.866226,
        "core_momentum": -0.299933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2026-01-30",
        "close": 83.268257,
        "direction_boundary": 117.801155,
        "core_momentum": -0.293146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313453
      },
      {
        "date": "2026-02-06",
        "close": 79.778557,
        "direction_boundary": 123.878197,
        "core_momentum": -0.355992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2026-02-13",
        "close": 79.68161,
        "direction_boundary": 122.008339,
        "core_momentum": -0.346917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302605
      },
      {
        "date": "2026-02-27",
        "close": 80.554039,
        "direction_boundary": 128.085373,
        "core_momentum": -0.371091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299666
      },
      {
        "date": "2026-03-06",
        "close": 77.16127,
        "direction_boundary": 126.682983,
        "core_momentum": -0.390911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292343
      },
      {
        "date": "2026-03-13",
        "close": 75.610291,
        "direction_boundary": 121.07341,
        "core_momentum": -0.3755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2026-03-20",
        "close": 76.67659,
        "direction_boundary": 118.268623,
        "core_momentum": -0.351674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294445
      },
      {
        "date": "2026-03-27",
        "close": 75.610291,
        "direction_boundary": 124.813126,
        "core_momentum": -0.394212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2026-04-03",
        "close": 77.355148,
        "direction_boundary": 119.231613,
        "core_momentum": -0.351219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293904
      },
      {
        "date": "2026-04-10",
        "close": 84.099998,
        "direction_boundary": 112.930756,
        "core_momentum": -0.255296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320237
      },
      {
        "date": "2026-04-17",
        "close": 82.199997,
        "direction_boundary": 90.635414,
        "core_momentum": -0.09307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321024
      },
      {
        "date": "2026-04-24",
        "close": 78.800003,
        "direction_boundary": 94.609802,
        "core_momentum": -0.167105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324365
      },
      {
        "date": "2026-05-01",
        "close": 76.5,
        "direction_boundary": 97.90564,
        "core_momentum": -0.218635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32428
      },
      {
        "date": "2026-05-08",
        "close": 85.099998,
        "direction_boundary": 96.936272,
        "core_momentum": -0.122104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36167
      },
      {
        "date": "2026-05-15",
        "close": 77.599998,
        "direction_boundary": 100.329041,
        "core_momentum": -0.226545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29032
      },
      {
        "date": "2026-05-22",
        "close": 85.099998,
        "direction_boundary": 99.84436,
        "core_momentum": -0.147673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317241
      },
      {
        "date": "2026-05-29",
        "close": 86.699997,
        "direction_boundary": 95.191414,
        "core_momentum": -0.089204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317435
      },
      {
        "date": "2026-06-05",
        "close": 89.599998,
        "direction_boundary": 94.512863,
        "core_momentum": -0.051981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319397
      },
      {
        "date": "2026-06-12",
        "close": 85.300003,
        "direction_boundary": 95.385292,
        "core_momentum": -0.105732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327573
      },
      {
        "date": "2026-06-19",
        "close": 84.199997,
        "direction_boundary": 92.961891,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327301
      },
      {
        "date": "2026-06-26",
        "close": 76.599998,
        "direction_boundary": 93.349632,
        "core_momentum": -0.179429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353607
      },
      {
        "date": "2026-07-03",
        "close": 81.599998,
        "direction_boundary": 95.579163,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363755
      },
      {
        "date": "2026-07-10",
        "close": 84.599998,
        "direction_boundary": 93.349632,
        "core_momentum": -0.09373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366585
      },
      {
        "date": "2026-07-17",
        "close": 83.300003,
        "direction_boundary": 93.155754,
        "core_momentum": -0.105799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366741
      },
      {
        "date": "2026-07-24",
        "close": 88.699997,
        "direction_boundary": 92.477203,
        "core_momentum": -0.040845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375817
      },
      {
        "date": "2026-07-31",
        "close": 82.300003,
        "direction_boundary": 94.415932,
        "core_momentum": -0.128325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379594
      },
      {
        "date": "2026-08-07",
        "close": 91.400002,
        "direction_boundary": 107.114579,
        "core_momentum": -0.146708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40596
      },
      {
        "date": "2026-08-14",
        "close": 79.800003,
        "direction_boundary": 99.84436,
        "core_momentum": -0.200756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 101.076363,
        "volume": 32198757
      },
      {
        "date": "2023-08-18",
        "close": 101.978828,
        "volume": 23752403
      },
      {
        "date": "2023-08-25",
        "close": 106.942406,
        "volume": 29171057
      },
      {
        "date": "2023-09-01",
        "close": 106.039932,
        "volume": 17900894
      },
      {
        "date": "2023-09-08",
        "close": 114.613373,
        "volume": 28731771
      },
      {
        "date": "2023-09-15",
        "close": 116.869545,
        "volume": 24317111
      },
      {
        "date": "2023-09-22",
        "close": 115.967072,
        "volume": 18820533
      },
      {
        "date": "2023-09-29",
        "close": 111.003502,
        "volume": 16667623
      },
      {
        "date": "2023-10-06",
        "close": 109.198563,
        "volume": 11379408
      },
      {
        "date": "2023-10-13",
        "close": 109.649803,
        "volume": 11109548
      },
      {
        "date": "2023-10-20",
        "close": 103.332535,
        "volume": 13199323
      },
      {
        "date": "2023-10-27",
        "close": 101.527596,
        "volume": 8108684
      },
      {
        "date": "2023-11-03",
        "close": 106.491165,
        "volume": 15302455
      },
      {
        "date": "2023-11-10",
        "close": 109.649803,
        "volume": 24195131
      },
      {
        "date": "2023-11-17",
        "close": 109.649803,
        "volume": 19972476
      },
      {
        "date": "2023-11-24",
        "close": 109.198563,
        "volume": 7735334
      },
      {
        "date": "2023-12-01",
        "close": 113.259682,
        "volume": 13972736
      },
      {
        "date": "2023-12-08",
        "close": 111.454742,
        "volume": 13996282
      },
      {
        "date": "2023-12-15",
        "close": 123.638046,
        "volume": 57691933
      },
      {
        "date": "2023-12-22",
        "close": 120.028175,
        "volume": 23377378
      },
      {
        "date": "2023-12-29",
        "close": 121.381882,
        "volume": 8288860
      },
      {
        "date": "2024-01-05",
        "close": 117.772011,
        "volume": 7746463
      },
      {
        "date": "2024-01-12",
        "close": 115.515839,
        "volume": 10321083
      },
      {
        "date": "2024-01-19",
        "close": 114.613373,
        "volume": 7451249
      },
      {
        "date": "2024-01-26",
        "close": 115.967072,
        "volume": 11262523
      },
      {
        "date": "2024-02-02",
        "close": 114.613373,
        "volume": 12884301
      },
      {
        "date": "2024-02-09",
        "close": 113.259682,
        "volume": 1525541
      },
      {
        "date": "2024-02-16",
        "close": 112.808441,
        "volume": 6554259
      },
      {
        "date": "2024-02-23",
        "close": 125.894226,
        "volume": 33600663
      },
      {
        "date": "2024-03-01",
        "close": 122.284355,
        "volume": 15879238
      },
      {
        "date": "2024-03-08",
        "close": 122.284355,
        "volume": 52709631
      },
      {
        "date": "2024-03-15",
        "close": 124.089287,
        "volume": 25904599
      },
      {
        "date": "2024-03-22",
        "close": 134.467667,
        "volume": 50791169
      },
      {
        "date": "2024-03-29",
        "close": 126.682983,
        "volume": 41297008
      },
      {
        "date": "2024-04-05",
        "close": 127.150452,
        "volume": 8973378
      },
      {
        "date": "2024-04-12",
        "close": 125.280594,
        "volume": 14215676
      },
      {
        "date": "2024-04-19",
        "close": 113.593971,
        "volume": 20798041
      },
      {
        "date": "2024-04-26",
        "close": 114.996361,
        "volume": 11241424
      },
      {
        "date": "2024-05-03",
        "close": 113.593971,
        "volume": 11587400
      },
      {
        "date": "2024-05-10",
        "close": 107.049461,
        "volume": 22586289
      },
      {
        "date": "2024-05-17",
        "close": 107.98439,
        "volume": 17516040
      },
      {
        "date": "2024-05-24",
        "close": 114.5289,
        "volume": 41902956
      },
      {
        "date": "2024-05-31",
        "close": 110.321716,
        "volume": 15069458
      },
      {
        "date": "2024-06-07",
        "close": 104.244667,
        "volume": 19494748
      },
      {
        "date": "2024-06-14",
        "close": 104.712135,
        "volume": 14368244
      },
      {
        "date": "2024-06-21",
        "close": 111.256653,
        "volume": 19869320
      },
      {
        "date": "2024-06-28",
        "close": 110.321716,
        "volume": 22602024
      },
      {
        "date": "2024-07-05",
        "close": 111.256653,
        "volume": 33938214
      },
      {
        "date": "2024-07-12",
        "close": 110.321716,
        "volume": 12587095
      },
      {
        "date": "2024-07-19",
        "close": 110.321716,
        "volume": 11243626
      },
      {
        "date": "2024-07-26",
        "close": 107.98439,
        "volume": 7226710
      },
      {
        "date": "2024-08-02",
        "close": 103.777206,
        "volume": 15655315
      },
      {
        "date": "2024-08-09",
        "close": 100.037491,
        "volume": 19910253
      },
      {
        "date": "2024-08-16",
        "close": 100.97242,
        "volume": 5122307
      },
      {
        "date": "2024-08-23",
        "close": 102.842278,
        "volume": 4867083
      },
      {
        "date": "2024-08-30",
        "close": 104.244667,
        "volume": 5218983
      },
      {
        "date": "2024-09-06",
        "close": 100.037491,
        "volume": 7567797
      },
      {
        "date": "2024-09-13",
        "close": 95.830307,
        "volume": 8247982
      },
      {
        "date": "2024-09-20",
        "close": 96.765236,
        "volume": 7543367
      },
      {
        "date": "2024-09-27",
        "close": 106.114532,
        "volume": 19383641
      },
      {
        "date": "2024-10-04",
        "close": 101.439888,
        "volume": 5581920
      },
      {
        "date": "2024-10-11",
        "close": 101.907349,
        "volume": 5516997
      },
      {
        "date": "2024-10-18",
        "close": 103.777206,
        "volume": 6812884
      },
      {
        "date": "2024-10-25",
        "close": 107.51693,
        "volume": 7299075
      },
      {
        "date": "2024-11-01",
        "close": 102.374817,
        "volume": 4281451
      },
      {
        "date": "2024-11-08",
        "close": 103.777206,
        "volume": 11619098
      },
      {
        "date": "2024-11-15",
        "close": 103.309738,
        "volume": 6754313
      },
      {
        "date": "2024-11-22",
        "close": 100.97242,
        "volume": 4425495
      },
      {
        "date": "2024-11-29",
        "close": 101.907349,
        "volume": 5542754
      },
      {
        "date": "2024-12-06",
        "close": 105.647072,
        "volume": 16272361
      },
      {
        "date": "2024-12-13",
        "close": 104.712135,
        "volume": 6815438
      },
      {
        "date": "2024-12-20",
        "close": 115.93129,
        "volume": 57962304
      },
      {
        "date": "2024-12-27",
        "close": 115.93129,
        "volume": 58603498
      },
      {
        "date": "2025-01-03",
        "close": 114.996361,
        "volume": 14517680
      },
      {
        "date": "2025-01-10",
        "close": 108.451859,
        "volume": 17849287
      },
      {
        "date": "2025-01-17",
        "close": 116.866226,
        "volume": 26761955
      },
      {
        "date": "2025-01-24",
        "close": 117.801155,
        "volume": 17602263
      },
      {
        "date": "2025-02-07",
        "close": 123.878197,
        "volume": 32781200
      },
      {
        "date": "2025-02-14",
        "close": 122.008339,
        "volume": 21628946
      },
      {
        "date": "2025-02-21",
        "close": 128.085373,
        "volume": 17309944
      },
      {
        "date": "2025-02-28",
        "close": 126.682983,
        "volume": 13490351
      },
      {
        "date": "2025-03-07",
        "close": 121.07341,
        "volume": 20264936
      },
      {
        "date": "2025-03-14",
        "close": 118.268623,
        "volume": 16627461
      },
      {
        "date": "2025-03-21",
        "close": 124.813126,
        "volume": 18970922
      },
      {
        "date": "2025-03-28",
        "close": 119.231613,
        "volume": 26777774
      },
      {
        "date": "2025-04-04",
        "close": 112.930756,
        "volume": 7939469
      },
      {
        "date": "2025-04-11",
        "close": 90.635414,
        "volume": 17258258
      },
      {
        "date": "2025-04-18",
        "close": 94.609802,
        "volume": 21973348
      },
      {
        "date": "2025-04-25",
        "close": 97.90564,
        "volume": 18959782
      },
      {
        "date": "2025-05-02",
        "close": 96.936272,
        "volume": 13352661
      },
      {
        "date": "2025-05-09",
        "close": 100.329041,
        "volume": 14699599
      },
      {
        "date": "2025-05-16",
        "close": 99.84436,
        "volume": 11044749
      },
      {
        "date": "2025-05-23",
        "close": 95.191414,
        "volume": 10976394
      },
      {
        "date": "2025-05-30",
        "close": 94.512863,
        "volume": 5979421
      },
      {
        "date": "2025-06-06",
        "close": 95.385292,
        "volume": 9653995
      },
      {
        "date": "2025-06-13",
        "close": 92.961891,
        "volume": 8235846
      },
      {
        "date": "2025-06-20",
        "close": 93.349632,
        "volume": 14872792
      },
      {
        "date": "2025-06-27",
        "close": 95.579163,
        "volume": 12510700
      },
      {
        "date": "2025-07-04",
        "close": 93.349632,
        "volume": 16600655
      },
      {
        "date": "2025-07-11",
        "close": 93.155754,
        "volume": 8166227
      },
      {
        "date": "2025-07-18",
        "close": 92.477203,
        "volume": 6492166
      },
      {
        "date": "2025-07-25",
        "close": 94.415932,
        "volume": 6065317
      },
      {
        "date": "2025-08-01",
        "close": 107.114579,
        "volume": 14392831
      },
      {
        "date": "2025-08-08",
        "close": 99.84436,
        "volume": 25597446
      },
      {
        "date": "2025-08-15",
        "close": 101.783089,
        "volume": 7645963
      },
      {
        "date": "2025-08-22",
        "close": 97.420952,
        "volume": 5049155
      },
      {
        "date": "2025-08-29",
        "close": 102.267769,
        "volume": 6661663
      },
      {
        "date": "2025-09-05",
        "close": 100.329041,
        "volume": 4424715
      },
      {
        "date": "2025-09-12",
        "close": 99.35968,
        "volume": 3797609
      },
      {
        "date": "2025-09-19",
        "close": 100.329041,
        "volume": 5402891
      },
      {
        "date": "2025-09-26",
        "close": 96.548531,
        "volume": 8102433
      },
      {
        "date": "2025-10-03",
        "close": 96.936272,
        "volume": 3377990
      },
      {
        "date": "2025-10-10",
        "close": 96.936272,
        "volume": 2222915
      },
      {
        "date": "2025-10-17",
        "close": 94.997551,
        "volume": 4634204
      },
      {
        "date": "2025-10-24",
        "close": 96.35466,
        "volume": 2341229
      },
      {
        "date": "2025-10-31",
        "close": 96.063843,
        "volume": 5312477
      },
      {
        "date": "2025-11-07",
        "close": 80.263237,
        "volume": 19528052
      },
      {
        "date": "2025-11-14",
        "close": 79.19693,
        "volume": 8342077
      },
      {
        "date": "2025-11-21",
        "close": 78.421448,
        "volume": 5158077
      },
      {
        "date": "2025-11-28",
        "close": 79.875488,
        "volume": 3295176
      },
      {
        "date": "2025-12-05",
        "close": 80.941788,
        "volume": 3692242
      },
      {
        "date": "2025-12-12",
        "close": 79.68161,
        "volume": 3707671
      },
      {
        "date": "2025-12-19",
        "close": 79.003059,
        "volume": 5502266
      },
      {
        "date": "2025-12-26",
        "close": 77.64595,
        "volume": 4298300
      },
      {
        "date": "2026-01-02",
        "close": 77.16127,
        "volume": 7558071
      },
      {
        "date": "2026-01-09",
        "close": 76.094978,
        "volume": 28680892
      },
      {
        "date": "2026-01-16",
        "close": 76.19191,
        "volume": 18363853
      },
      {
        "date": "2026-01-23",
        "close": 81.814217,
        "volume": 24081497
      },
      {
        "date": "2026-01-30",
        "close": 83.268257,
        "volume": 31973936
      },
      {
        "date": "2026-02-06",
        "close": 79.778557,
        "volume": 29538148
      },
      {
        "date": "2026-02-13",
        "close": 79.68161,
        "volume": 9293590
      },
      {
        "date": "2026-02-27",
        "close": 80.554039,
        "volume": 12049996
      },
      {
        "date": "2026-03-06",
        "close": 77.16127,
        "volume": 13903661
      },
      {
        "date": "2026-03-13",
        "close": 75.610291,
        "volume": 10247631
      },
      {
        "date": "2026-03-20",
        "close": 76.67659,
        "volume": 8946411
      },
      {
        "date": "2026-03-27",
        "close": 75.610291,
        "volume": 10786842
      },
      {
        "date": "2026-04-03",
        "close": 77.355148,
        "volume": 15006603
      },
      {
        "date": "2026-04-10",
        "close": 84.099998,
        "volume": 47385940
      },
      {
        "date": "2026-04-17",
        "close": 82.199997,
        "volume": 27289397
      },
      {
        "date": "2026-04-24",
        "close": 78.800003,
        "volume": 18664619
      },
      {
        "date": "2026-05-01",
        "close": 76.5,
        "volume": 11843449
      },
      {
        "date": "2026-05-08",
        "close": 85.099998,
        "volume": 39090819
      },
      {
        "date": "2026-05-15",
        "close": 77.599998,
        "volume": 50763134
      },
      {
        "date": "2026-05-22",
        "close": 85.099998,
        "volume": 29481877
      },
      {
        "date": "2026-05-29",
        "close": 86.699997,
        "volume": 22004979
      },
      {
        "date": "2026-06-05",
        "close": 89.599998,
        "volume": 37887144
      },
      {
        "date": "2026-06-12",
        "close": 85.300003,
        "volume": 20218679
      },
      {
        "date": "2026-06-19",
        "close": 84.199997,
        "volume": 10037271
      },
      {
        "date": "2026-06-26",
        "close": 76.599998,
        "volume": 19891934
      },
      {
        "date": "2026-07-03",
        "close": 81.599998,
        "volume": 12543753
      },
      {
        "date": "2026-07-10",
        "close": 84.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 83.300003,
        "volume": 30887785
      },
      {
        "date": "2026-07-24",
        "close": 88.699997,
        "volume": 18171675
      },
      {
        "date": "2026-07-31",
        "close": 82.300003,
        "volume": 34142145
      },
      {
        "date": "2026-08-07",
        "close": 91.400002,
        "volume": 21176095
      },
      {
        "date": "2026-08-14",
        "close": 79.800003,
        "volume": 45365731
      }
    ],
    "sharemaestro_context": {
      "trend": 81.573406,
      "fair_value": 101.060582,
      "market_activity": 30.809406,
      "market_dynamics": 0.658249,
      "relative_strength": -34.034183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010576,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.017992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.026961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05537,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.120071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.155574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.411021
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.036036
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.059361
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.084
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.023166
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.162602
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.019901
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.173473
      }
    ]
  }
}