{
  "ticker": {
    "uuid": "cf7a693e-44a0-4bf7-8f7a-f670918b5832",
    "symbol": "002497",
    "name": "Sichuan Yahua Industrial Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.75,
    "boundary_margin": 0.341818,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621361,
    "volatility_stability": 1.0445,
    "risk_context": 0.1609,
    "current_regime": {
      "move": 0.422054,
      "interruption": -0.446497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.321362,
        "direction_boundary": 30.126915,
        "core_momentum": -0.425054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208427
      },
      {
        "date": "2023-08-04",
        "close": 18.323915,
        "direction_boundary": 28.435478,
        "core_momentum": -0.355597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228171
      },
      {
        "date": "2023-08-11",
        "close": 17.321362,
        "direction_boundary": 28.174513,
        "core_momentum": -0.385212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2023-08-18",
        "close": 16.656301,
        "direction_boundary": 28.222839,
        "core_momentum": -0.409829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234177
      },
      {
        "date": "2023-08-25",
        "close": 15.326179,
        "direction_boundary": 28.541796,
        "core_momentum": -0.463027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2023-09-01",
        "close": 15.623967,
        "direction_boundary": 27.507601,
        "core_momentum": -0.432013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257201
      },
      {
        "date": "2023-09-08",
        "close": 15.425442,
        "direction_boundary": 27.546265,
        "core_momentum": -0.440017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2023-09-15",
        "close": 15.296399,
        "direction_boundary": 26.898685,
        "core_momentum": -0.431333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23932
      },
      {
        "date": "2023-09-22",
        "close": 15.117726,
        "direction_boundary": 28.309828,
        "core_momentum": -0.46599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2023-09-29",
        "close": 14.86957,
        "direction_boundary": 25.738842,
        "core_momentum": -0.422291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235956
      },
      {
        "date": "2023-10-27",
        "close": 14.234288,
        "direction_boundary": 25.970812,
        "core_momentum": -0.451912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248288
      },
      {
        "date": "2023-11-03",
        "close": 13.628784,
        "direction_boundary": 25.033272,
        "core_momentum": -0.455573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235668
      },
      {
        "date": "2023-11-10",
        "close": 14.144952,
        "direction_boundary": 25.100927,
        "core_momentum": -0.436477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243539
      },
      {
        "date": "2023-11-17",
        "close": 14.115172,
        "direction_boundary": 27.874887,
        "core_momentum": -0.493624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2023-11-24",
        "close": 13.728047,
        "direction_boundary": 27.565596,
        "core_momentum": -0.501986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2023-12-01",
        "close": 12.397925,
        "direction_boundary": 25.951481,
        "core_momentum": -0.522265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264803
      },
      {
        "date": "2023-12-08",
        "close": 13.003429,
        "direction_boundary": 25.758173,
        "core_momentum": -0.495173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2023-12-15",
        "close": 12.407852,
        "direction_boundary": 25.883823,
        "core_momentum": -0.520633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271851
      },
      {
        "date": "2023-12-22",
        "close": 12.100137,
        "direction_boundary": 25.651855,
        "core_momentum": -0.528294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2023-12-29",
        "close": 12.993504,
        "direction_boundary": 24.037741,
        "core_momentum": -0.459454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292899
      },
      {
        "date": "2024-01-05",
        "close": 12.308589,
        "direction_boundary": 22.713587,
        "core_momentum": -0.458096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296776
      },
      {
        "date": "2024-01-12",
        "close": 12.685787,
        "direction_boundary": 22.471951,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302957
      },
      {
        "date": "2024-01-19",
        "close": 12.328442,
        "direction_boundary": 23.631798,
        "core_momentum": -0.478311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2024-01-26",
        "close": 11.593897,
        "direction_boundary": 23.622129,
        "core_momentum": -0.509193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308881
      },
      {
        "date": "2024-02-02",
        "close": 9.18181,
        "direction_boundary": 24.530672,
        "core_momentum": -0.625701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430418
      },
      {
        "date": "2024-02-09",
        "close": 10.76009,
        "direction_boundary": 24.723978,
        "core_momentum": -0.564791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4883
      },
      {
        "date": "2024-02-23",
        "close": 10.750163,
        "direction_boundary": 24.530672,
        "core_momentum": -0.561766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486214
      },
      {
        "date": "2024-03-01",
        "close": 11.276256,
        "direction_boundary": 23.390162,
        "core_momentum": -0.517906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493662
      },
      {
        "date": "2024-03-08",
        "close": 10.770016,
        "direction_boundary": 23.409491,
        "core_momentum": -0.53993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486004
      },
      {
        "date": "2024-03-15",
        "close": 11.355666,
        "direction_boundary": 23.158194,
        "core_momentum": -0.509648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492757
      },
      {
        "date": "2024-03-22",
        "close": 10.789868,
        "direction_boundary": 22.346304,
        "core_momentum": -0.517152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495694
      },
      {
        "date": "2024-03-29",
        "close": 10.293554,
        "direction_boundary": 20.703192,
        "core_momentum": -0.502804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497758
      },
      {
        "date": "2024-04-05",
        "close": 11.365593,
        "direction_boundary": 20.983488,
        "core_momentum": -0.458355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522424
      },
      {
        "date": "2024-04-12",
        "close": 10.62112,
        "direction_boundary": 20.461559,
        "core_momentum": -0.480923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528308
      },
      {
        "date": "2024-04-19",
        "close": 10.114881,
        "direction_boundary": 20.239256,
        "core_momentum": -0.500235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525542
      },
      {
        "date": "2024-04-26",
        "close": 10.065249,
        "direction_boundary": 20.393902,
        "core_momentum": -0.506458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523159
      },
      {
        "date": "2024-05-03",
        "close": 10.432522,
        "direction_boundary": 19.562679,
        "core_momentum": -0.466713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527305
      },
      {
        "date": "2024-05-10",
        "close": 10.730311,
        "direction_boundary": 18.141872,
        "core_momentum": -0.408533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528095
      },
      {
        "date": "2024-05-17",
        "close": 11.057878,
        "direction_boundary": 17.648941,
        "core_momentum": -0.373454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526939
      },
      {
        "date": "2024-05-24",
        "close": 10.452374,
        "direction_boundary": 17.677938,
        "core_momentum": -0.408733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530772
      },
      {
        "date": "2024-05-31",
        "close": 10.412669,
        "direction_boundary": 18.364176,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530345
      },
      {
        "date": "2024-06-07",
        "close": 9.846871,
        "direction_boundary": 17.716599,
        "core_momentum": -0.444201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5182
      },
      {
        "date": "2024-06-14",
        "close": 9.529231,
        "direction_boundary": 18.451164,
        "core_momentum": -0.483543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512625
      },
      {
        "date": "2024-06-21",
        "close": 9.132179,
        "direction_boundary": 18.180536,
        "core_momentum": -0.497695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51207
      },
      {
        "date": "2024-06-28",
        "close": 8.888619,
        "direction_boundary": 18.24819,
        "core_momentum": -0.512904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512177
      },
      {
        "date": "2024-07-05",
        "close": 8.739147,
        "direction_boundary": 17.445967,
        "core_momentum": -0.499074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497965
      },
      {
        "date": "2024-07-12",
        "close": 9.157669,
        "direction_boundary": 17.64893,
        "core_momentum": -0.48112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501853
      },
      {
        "date": "2024-07-19",
        "close": 8.978303,
        "direction_boundary": 17.500034,
        "core_momentum": -0.486955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498349
      },
      {
        "date": "2024-07-26",
        "close": 8.689322,
        "direction_boundary": 17.668779,
        "core_momentum": -0.50821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498636
      },
      {
        "date": "2024-08-02",
        "close": 8.709252,
        "direction_boundary": 17.232025,
        "core_momentum": -0.494589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494184
      },
      {
        "date": "2024-08-09",
        "close": 8.529886,
        "direction_boundary": 17.321362,
        "core_momentum": -0.507551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2024-08-16",
        "close": 8.49999,
        "direction_boundary": 18.323915,
        "core_momentum": -0.536126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296635
      },
      {
        "date": "2024-08-23",
        "close": 7.991786,
        "direction_boundary": 17.321362,
        "core_momentum": -0.538617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305133
      },
      {
        "date": "2024-08-30",
        "close": 8.629534,
        "direction_boundary": 16.656301,
        "core_momentum": -0.481906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2024-09-06",
        "close": 8.390378,
        "direction_boundary": 15.326179,
        "core_momentum": -0.452546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315685
      },
      {
        "date": "2024-09-13",
        "close": 8.330588,
        "direction_boundary": 15.623967,
        "core_momentum": -0.466807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302597
      },
      {
        "date": "2024-09-20",
        "close": 8.201046,
        "direction_boundary": 15.425442,
        "core_momentum": -0.468343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2024-09-27",
        "close": 9.855206,
        "direction_boundary": 15.296399,
        "core_momentum": -0.355717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396425
      },
      {
        "date": "2024-10-04",
        "close": 10.831758,
        "direction_boundary": 15.117726,
        "core_momentum": -0.283506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394137
      },
      {
        "date": "2024-10-11",
        "close": 9.755558,
        "direction_boundary": 14.86957,
        "core_momentum": -0.343925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409497
      },
      {
        "date": "2024-10-18",
        "close": 9.92496,
        "direction_boundary": 15.425442,
        "core_momentum": -0.356585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405017
      },
      {
        "date": "2024-10-25",
        "close": 10.433167,
        "direction_boundary": 14.641265,
        "core_momentum": -0.287414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410982
      },
      {
        "date": "2024-11-01",
        "close": 10.44313,
        "direction_boundary": 14.234288,
        "core_momentum": -0.26634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407969
      },
      {
        "date": "2024-11-08",
        "close": 11.070914,
        "direction_boundary": 13.628784,
        "core_momentum": -0.187681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41424
      },
      {
        "date": "2024-11-15",
        "close": 11.050985,
        "direction_boundary": 14.144952,
        "core_momentum": -0.218733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41215
      },
      {
        "date": "2024-11-22",
        "close": 12.097291,
        "direction_boundary": 14.115172,
        "core_momentum": -0.142958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422196
      },
      {
        "date": "2024-11-29",
        "close": 11.848171,
        "direction_boundary": 13.728047,
        "core_momentum": -0.136937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423611
      },
      {
        "date": "2024-12-06",
        "close": 12.565637,
        "direction_boundary": 12.397925,
        "core_momentum": 0.013527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420508
      },
      {
        "date": "2024-12-13",
        "close": 13.422612,
        "direction_boundary": 13.003429,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422997
      },
      {
        "date": "2024-12-20",
        "close": 12.595532,
        "direction_boundary": 12.407852,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429498
      },
      {
        "date": "2024-12-27",
        "close": 12.117221,
        "direction_boundary": 12.100137,
        "core_momentum": 0.001412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43194
      },
      {
        "date": "2025-01-03",
        "close": 11.031054,
        "direction_boundary": 12.993504,
        "core_momentum": -0.151033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454807
      },
      {
        "date": "2025-01-10",
        "close": 11.638909,
        "direction_boundary": 12.308589,
        "core_momentum": -0.054408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456045
      },
      {
        "date": "2025-01-17",
        "close": 12.974195,
        "direction_boundary": 12.685787,
        "core_momentum": 0.022735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474113
      },
      {
        "date": "2025-01-24",
        "close": 13.153562,
        "direction_boundary": 12.328442,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469279
      },
      {
        "date": "2025-01-31",
        "close": 13.113703,
        "direction_boundary": 11.593897,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469647
      },
      {
        "date": "2025-02-07",
        "close": 13.053914,
        "direction_boundary": 9.18181,
        "core_momentum": 0.421715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467655
      },
      {
        "date": "2025-02-14",
        "close": 12.814757,
        "direction_boundary": 10.76009,
        "core_momentum": 0.190953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469386
      },
      {
        "date": "2025-02-21",
        "close": 12.585567,
        "direction_boundary": 10.750163,
        "core_momentum": 0.170733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458773
      },
      {
        "date": "2025-02-28",
        "close": 12.137151,
        "direction_boundary": 11.276256,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456324
      },
      {
        "date": "2025-03-07",
        "close": 12.914406,
        "direction_boundary": 10.770016,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457166
      },
      {
        "date": "2025-03-14",
        "close": 12.645355,
        "direction_boundary": 11.355666,
        "core_momentum": 0.113572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459012
      },
      {
        "date": "2025-03-21",
        "close": 12.65532,
        "direction_boundary": 10.789868,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457301
      },
      {
        "date": "2025-03-28",
        "close": 12.356376,
        "direction_boundary": 10.293554,
        "core_momentum": 0.200399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391522
      },
      {
        "date": "2025-04-04",
        "close": 11.907959,
        "direction_boundary": 11.365593,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37605
      },
      {
        "date": "2025-04-11",
        "close": 10.981232,
        "direction_boundary": 10.62112,
        "core_momentum": 0.033905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363666
      },
      {
        "date": "2025-04-18",
        "close": 10.831758,
        "direction_boundary": 10.114881,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364041
      },
      {
        "date": "2025-04-25",
        "close": 11.389789,
        "direction_boundary": 10.065249,
        "core_momentum": 0.131595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364117
      },
      {
        "date": "2025-05-02",
        "close": 11.160598,
        "direction_boundary": 10.432522,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365593
      },
      {
        "date": "2025-05-09",
        "close": 11.230352,
        "direction_boundary": 10.730311,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356713
      },
      {
        "date": "2025-05-16",
        "close": 11.130704,
        "direction_boundary": 11.057878,
        "core_momentum": 0.006586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356943
      },
      {
        "date": "2025-05-23",
        "close": 10.911477,
        "direction_boundary": 10.452374,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333194
      },
      {
        "date": "2025-05-30",
        "close": 10.722146,
        "direction_boundary": 10.412669,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332891
      },
      {
        "date": "2025-06-06",
        "close": 11.150633,
        "direction_boundary": 9.846871,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326563
      },
      {
        "date": "2025-06-13",
        "close": 11.06095,
        "direction_boundary": 9.529231,
        "core_momentum": 0.160739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310299
      },
      {
        "date": "2025-06-20",
        "close": 10.911477,
        "direction_boundary": 9.132179,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299771
      },
      {
        "date": "2025-06-27",
        "close": 11.46,
        "direction_boundary": 8.888619,
        "core_momentum": 0.289289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304994
      },
      {
        "date": "2025-07-04",
        "close": 11.36,
        "direction_boundary": 8.739147,
        "core_momentum": 0.299898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275152
      },
      {
        "date": "2025-07-11",
        "close": 11.61,
        "direction_boundary": 9.157669,
        "core_momentum": 0.26779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266398
      },
      {
        "date": "2025-07-18",
        "close": 12.01,
        "direction_boundary": 8.978303,
        "core_momentum": 0.337669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221839
      },
      {
        "date": "2025-07-25",
        "close": 15.59,
        "direction_boundary": 8.689322,
        "core_momentum": 0.794156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428019
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "direction_boundary": 8.709252,
        "core_momentum": 0.578781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465593
      },
      {
        "date": "2025-08-08",
        "close": 14.26,
        "direction_boundary": 8.529886,
        "core_momentum": 0.671769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467931
      },
      {
        "date": "2025-08-15",
        "close": 14.26,
        "direction_boundary": 8.49999,
        "core_momentum": 0.677649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466903
      },
      {
        "date": "2025-08-22",
        "close": 14.07,
        "direction_boundary": 7.991786,
        "core_momentum": 0.760558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466507
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "direction_boundary": 8.629534,
        "core_momentum": 0.623494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "direction_boundary": 8.390378,
        "core_momentum": 0.674537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455799
      },
      {
        "date": "2025-09-12",
        "close": 14.03,
        "direction_boundary": 8.330588,
        "core_momentum": 0.684155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454518
      },
      {
        "date": "2025-09-19",
        "close": 14.47,
        "direction_boundary": 8.201046,
        "core_momentum": 0.764409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456006
      },
      {
        "date": "2025-09-26",
        "close": 14.06,
        "direction_boundary": 9.855206,
        "core_momentum": 0.426657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456672
      },
      {
        "date": "2025-10-03",
        "close": 14.87,
        "direction_boundary": 10.831758,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457797
      },
      {
        "date": "2025-10-10",
        "close": 15.19,
        "direction_boundary": 9.755558,
        "core_momentum": 0.557061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43938
      },
      {
        "date": "2025-10-17",
        "close": 15.85,
        "direction_boundary": 9.92496,
        "core_momentum": 0.596984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439599
      },
      {
        "date": "2025-10-24",
        "close": 17.879999,
        "direction_boundary": 10.433167,
        "core_momentum": 0.713765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461249
      },
      {
        "date": "2025-10-31",
        "close": 20.309999,
        "direction_boundary": 10.44313,
        "core_momentum": 0.944819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482152
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 11.070914,
        "core_momentum": 0.878797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481543
      },
      {
        "date": "2025-11-14",
        "close": 22.709999,
        "direction_boundary": 11.050985,
        "core_momentum": 1.05502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487099
      },
      {
        "date": "2025-11-21",
        "close": 22.709999,
        "direction_boundary": 12.097291,
        "core_momentum": 0.87728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484005
      },
      {
        "date": "2025-11-28",
        "close": 22.59,
        "direction_boundary": 11.848171,
        "core_momentum": 0.906623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481992
      },
      {
        "date": "2025-12-05",
        "close": 20.68,
        "direction_boundary": 12.565637,
        "core_momentum": 0.645758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508157
      },
      {
        "date": "2025-12-12",
        "close": 21.200001,
        "direction_boundary": 13.422612,
        "core_momentum": 0.579424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506079
      },
      {
        "date": "2025-12-19",
        "close": 22.59,
        "direction_boundary": 12.595532,
        "core_momentum": 0.793493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505604
      },
      {
        "date": "2025-12-26",
        "close": 26.25,
        "direction_boundary": 12.117221,
        "core_momentum": 1.166338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532742
      },
      {
        "date": "2026-01-02",
        "close": 24.75,
        "direction_boundary": 11.031054,
        "core_momentum": 1.243666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544772
      },
      {
        "date": "2026-01-09",
        "close": 23.120001,
        "direction_boundary": 11.638909,
        "core_momentum": 0.986441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56148
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "direction_boundary": 12.974195,
        "core_momentum": 0.77275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563066
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "direction_boundary": 13.153562,
        "core_momentum": 0.969048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470928
      },
      {
        "date": "2026-01-30",
        "close": 24.700001,
        "direction_boundary": 13.113703,
        "core_momentum": 0.883526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433768
      },
      {
        "date": "2026-02-06",
        "close": 25.09,
        "direction_boundary": 13.053914,
        "core_momentum": 0.922029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433394
      },
      {
        "date": "2026-02-13",
        "close": 27.16,
        "direction_boundary": 12.814757,
        "core_momentum": 1.119432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439346
      },
      {
        "date": "2026-02-27",
        "close": 27.73,
        "direction_boundary": 12.585567,
        "core_momentum": 1.203317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435947
      },
      {
        "date": "2026-03-06",
        "close": 23.879999,
        "direction_boundary": 12.137151,
        "core_momentum": 0.967513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498229
      },
      {
        "date": "2026-03-13",
        "close": 24.6,
        "direction_boundary": 12.914406,
        "core_momentum": 0.90485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497717
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 12.645355,
        "core_momentum": 0.739769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530322
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "direction_boundary": 12.65532,
        "core_momentum": 0.912239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54104
      },
      {
        "date": "2026-04-03",
        "close": 22.07,
        "direction_boundary": 12.356376,
        "core_momentum": 0.786122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559245
      },
      {
        "date": "2026-04-10",
        "close": 24.190001,
        "direction_boundary": 11.907959,
        "core_momentum": 1.031415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56633
      },
      {
        "date": "2026-04-17",
        "close": 28.09,
        "direction_boundary": 10.981232,
        "core_momentum": 1.558001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594684
      },
      {
        "date": "2026-04-24",
        "close": 29.519928,
        "direction_boundary": 10.831758,
        "core_momentum": 1.725313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595218
      },
      {
        "date": "2026-05-01",
        "close": 30.587032,
        "direction_boundary": 11.389789,
        "core_momentum": 1.685478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579082
      },
      {
        "date": "2026-05-08",
        "close": 30.417492,
        "direction_boundary": 11.160598,
        "core_momentum": 1.725436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559058
      },
      {
        "date": "2026-05-15",
        "close": 25.790045,
        "direction_boundary": 11.230352,
        "core_momentum": 1.296459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612266
      },
      {
        "date": "2026-05-22",
        "close": 24.144506,
        "direction_boundary": 11.130704,
        "core_momentum": 1.16918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609423
      },
      {
        "date": "2026-05-29",
        "close": 22.848024,
        "direction_boundary": 10.911477,
        "core_momentum": 1.093944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614634
      },
      {
        "date": "2026-06-05",
        "close": 21.142651,
        "direction_boundary": 10.722146,
        "core_momentum": 0.971867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624034
      },
      {
        "date": "2026-06-12",
        "close": 22.788187,
        "direction_boundary": 11.150633,
        "core_momentum": 1.043668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620208
      },
      {
        "date": "2026-06-19",
        "close": 22.120001,
        "direction_boundary": 11.06095,
        "core_momentum": 0.999828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621114
      },
      {
        "date": "2026-06-26",
        "close": 19.99,
        "direction_boundary": 10.911477,
        "core_momentum": 0.832016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630244
      },
      {
        "date": "2026-07-03",
        "close": 21.870001,
        "direction_boundary": 11.46,
        "core_momentum": 0.908377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605688
      },
      {
        "date": "2026-07-10",
        "close": 18.700001,
        "direction_boundary": 11.36,
        "core_momentum": 0.646127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636785
      },
      {
        "date": "2026-07-17",
        "close": 17.139999,
        "direction_boundary": 11.61,
        "core_momentum": 0.476313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640736
      },
      {
        "date": "2026-07-24",
        "close": 16.93,
        "direction_boundary": 12.01,
        "core_momentum": 0.409659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640671
      },
      {
        "date": "2026-07-31",
        "close": 17.530001,
        "direction_boundary": 15.59,
        "core_momentum": 0.124439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616592
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "direction_boundary": 13.75,
        "core_momentum": 0.341818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.321362,
        "volume": 64004173
      },
      {
        "date": "2023-08-04",
        "close": 18.323915,
        "volume": 173882084
      },
      {
        "date": "2023-08-11",
        "close": 17.321362,
        "volume": 77569919
      },
      {
        "date": "2023-08-18",
        "close": 16.656301,
        "volume": 45919597
      },
      {
        "date": "2023-08-25",
        "close": 15.326179,
        "volume": 57209270
      },
      {
        "date": "2023-09-01",
        "close": 15.623967,
        "volume": 61768665
      },
      {
        "date": "2023-09-08",
        "close": 15.425442,
        "volume": 52549709
      },
      {
        "date": "2023-09-15",
        "close": 15.296399,
        "volume": 46499371
      },
      {
        "date": "2023-09-22",
        "close": 15.117726,
        "volume": 44776376
      },
      {
        "date": "2023-09-29",
        "close": 14.86957,
        "volume": 40515193
      },
      {
        "date": "2023-10-13",
        "close": 15.425442,
        "volume": 81101326
      },
      {
        "date": "2023-10-20",
        "close": 14.641265,
        "volume": 65229797
      },
      {
        "date": "2023-10-27",
        "close": 14.234288,
        "volume": 86761360
      },
      {
        "date": "2023-11-03",
        "close": 13.628784,
        "volume": 55735859
      },
      {
        "date": "2023-11-10",
        "close": 14.144952,
        "volume": 72197889
      },
      {
        "date": "2023-11-17",
        "close": 14.115172,
        "volume": 68770357
      },
      {
        "date": "2023-11-24",
        "close": 13.728047,
        "volume": 58233734
      },
      {
        "date": "2023-12-01",
        "close": 12.397925,
        "volume": 78699944
      },
      {
        "date": "2023-12-08",
        "close": 13.003429,
        "volume": 119594564
      },
      {
        "date": "2023-12-15",
        "close": 12.407852,
        "volume": 67216386
      },
      {
        "date": "2023-12-22",
        "close": 12.100137,
        "volume": 66175395
      },
      {
        "date": "2023-12-29",
        "close": 12.993504,
        "volume": 98026635
      },
      {
        "date": "2024-01-05",
        "close": 12.308589,
        "volume": 52888402
      },
      {
        "date": "2024-01-12",
        "close": 12.685787,
        "volume": 89590510
      },
      {
        "date": "2024-01-19",
        "close": 12.328442,
        "volume": 85195581
      },
      {
        "date": "2024-01-26",
        "close": 11.593897,
        "volume": 85924349
      },
      {
        "date": "2024-02-02",
        "close": 9.18181,
        "volume": 107530007
      },
      {
        "date": "2024-02-09",
        "close": 10.76009,
        "volume": 122292019
      },
      {
        "date": "2024-02-23",
        "close": 10.750163,
        "volume": 83417604
      },
      {
        "date": "2024-03-01",
        "close": 11.276256,
        "volume": 116867653
      },
      {
        "date": "2024-03-08",
        "close": 10.770016,
        "volume": 74240103
      },
      {
        "date": "2024-03-15",
        "close": 11.355666,
        "volume": 111455644
      },
      {
        "date": "2024-03-22",
        "close": 10.789868,
        "volume": 76090483
      },
      {
        "date": "2024-03-29",
        "close": 10.293554,
        "volume": 55747071
      },
      {
        "date": "2024-04-05",
        "close": 11.365593,
        "volume": 84044843
      },
      {
        "date": "2024-04-12",
        "close": 10.62112,
        "volume": 100812594
      },
      {
        "date": "2024-04-19",
        "close": 10.114881,
        "volume": 83841109
      },
      {
        "date": "2024-04-26",
        "close": 10.065249,
        "volume": 85406933
      },
      {
        "date": "2024-05-03",
        "close": 10.432522,
        "volume": 41125370
      },
      {
        "date": "2024-05-10",
        "close": 10.730311,
        "volume": 71021524
      },
      {
        "date": "2024-05-17",
        "close": 11.057878,
        "volume": 67638618
      },
      {
        "date": "2024-05-24",
        "close": 10.452374,
        "volume": 89635624
      },
      {
        "date": "2024-05-31",
        "close": 10.412669,
        "volume": 45396638
      },
      {
        "date": "2024-06-07",
        "close": 9.846871,
        "volume": 41754881
      },
      {
        "date": "2024-06-14",
        "close": 9.529231,
        "volume": 41898951
      },
      {
        "date": "2024-06-21",
        "close": 9.132179,
        "volume": 79795024
      },
      {
        "date": "2024-06-28",
        "close": 8.888619,
        "volume": 57551839
      },
      {
        "date": "2024-07-05",
        "close": 8.739147,
        "volume": 41424381
      },
      {
        "date": "2024-07-12",
        "close": 9.157669,
        "volume": 68597694
      },
      {
        "date": "2024-07-19",
        "close": 8.978303,
        "volume": 46455124
      },
      {
        "date": "2024-07-26",
        "close": 8.689322,
        "volume": 47915947
      },
      {
        "date": "2024-08-02",
        "close": 8.709252,
        "volume": 44651276
      },
      {
        "date": "2024-08-09",
        "close": 8.529886,
        "volume": 38926868
      },
      {
        "date": "2024-08-16",
        "close": 8.49999,
        "volume": 44852680
      },
      {
        "date": "2024-08-23",
        "close": 7.991786,
        "volume": 40453027
      },
      {
        "date": "2024-08-30",
        "close": 8.629534,
        "volume": 49480540
      },
      {
        "date": "2024-09-06",
        "close": 8.390378,
        "volume": 70189649
      },
      {
        "date": "2024-09-13",
        "close": 8.330588,
        "volume": 64916415
      },
      {
        "date": "2024-09-20",
        "close": 8.201046,
        "volume": 26594835
      },
      {
        "date": "2024-09-27",
        "close": 9.855206,
        "volume": 126840556
      },
      {
        "date": "2024-10-04",
        "close": 10.831758,
        "volume": 59012967
      },
      {
        "date": "2024-10-11",
        "close": 9.755558,
        "volume": 163681439
      },
      {
        "date": "2024-10-18",
        "close": 9.92496,
        "volume": 185212335
      },
      {
        "date": "2024-10-25",
        "close": 10.433167,
        "volume": 153026031
      },
      {
        "date": "2024-11-01",
        "close": 10.44313,
        "volume": 141952054
      },
      {
        "date": "2024-11-08",
        "close": 11.070914,
        "volume": 178716272
      },
      {
        "date": "2024-11-15",
        "close": 11.050985,
        "volume": 231642694
      },
      {
        "date": "2024-11-22",
        "close": 12.097291,
        "volume": 211586398
      },
      {
        "date": "2024-11-29",
        "close": 11.848171,
        "volume": 152124434
      },
      {
        "date": "2024-12-06",
        "close": 12.565637,
        "volume": 183445694
      },
      {
        "date": "2024-12-13",
        "close": 13.422612,
        "volume": 235854642
      },
      {
        "date": "2024-12-20",
        "close": 12.595532,
        "volume": 127939462
      },
      {
        "date": "2024-12-27",
        "close": 12.117221,
        "volume": 80874937
      },
      {
        "date": "2025-01-03",
        "close": 11.031054,
        "volume": 59545418
      },
      {
        "date": "2025-01-10",
        "close": 11.638909,
        "volume": 82571110
      },
      {
        "date": "2025-01-17",
        "close": 12.974195,
        "volume": 273695986
      },
      {
        "date": "2025-01-24",
        "close": 13.153562,
        "volume": 147810834
      },
      {
        "date": "2025-01-31",
        "close": 13.113703,
        "volume": 12927872
      },
      {
        "date": "2025-02-07",
        "close": 13.053914,
        "volume": 77568911
      },
      {
        "date": "2025-02-14",
        "close": 12.814757,
        "volume": 93721271
      },
      {
        "date": "2025-02-21",
        "close": 12.585567,
        "volume": 100058993
      },
      {
        "date": "2025-02-28",
        "close": 12.137151,
        "volume": 86990270
      },
      {
        "date": "2025-03-07",
        "close": 12.914406,
        "volume": 136224689
      },
      {
        "date": "2025-03-14",
        "close": 12.645355,
        "volume": 79350678
      },
      {
        "date": "2025-03-21",
        "close": 12.65532,
        "volume": 110868872
      },
      {
        "date": "2025-03-28",
        "close": 12.356376,
        "volume": 112315018
      },
      {
        "date": "2025-04-04",
        "close": 11.907959,
        "volume": 46113457
      },
      {
        "date": "2025-04-11",
        "close": 10.981232,
        "volume": 103633162
      },
      {
        "date": "2025-04-18",
        "close": 10.831758,
        "volume": 49337565
      },
      {
        "date": "2025-04-25",
        "close": 11.389789,
        "volume": 51159213
      },
      {
        "date": "2025-05-02",
        "close": 11.160598,
        "volume": 30391704
      },
      {
        "date": "2025-05-09",
        "close": 11.230352,
        "volume": 44551303
      },
      {
        "date": "2025-05-16",
        "close": 11.130704,
        "volume": 76152341
      },
      {
        "date": "2025-05-23",
        "close": 10.911477,
        "volume": 63386534
      },
      {
        "date": "2025-05-30",
        "close": 10.722146,
        "volume": 58110347
      },
      {
        "date": "2025-06-06",
        "close": 11.150633,
        "volume": 49978791
      },
      {
        "date": "2025-06-13",
        "close": 11.06095,
        "volume": 51898206
      },
      {
        "date": "2025-06-20",
        "close": 10.911477,
        "volume": 50989330
      },
      {
        "date": "2025-06-27",
        "close": 11.46,
        "volume": 91362299
      },
      {
        "date": "2025-07-04",
        "close": 11.36,
        "volume": 93811333
      },
      {
        "date": "2025-07-11",
        "close": 11.61,
        "volume": 88761906
      },
      {
        "date": "2025-07-18",
        "close": 12.01,
        "volume": 147443450
      },
      {
        "date": "2025-07-25",
        "close": 15.59,
        "volume": 1047427512
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "volume": 940934281
      },
      {
        "date": "2025-08-08",
        "close": 14.26,
        "volume": 375938119
      },
      {
        "date": "2025-08-15",
        "close": 14.26,
        "volume": 403560254
      },
      {
        "date": "2025-08-22",
        "close": 14.07,
        "volume": 208383858
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "volume": 227790607
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "volume": 172362650
      },
      {
        "date": "2025-09-12",
        "close": 14.03,
        "volume": 181448077
      },
      {
        "date": "2025-09-19",
        "close": 14.47,
        "volume": 225806684
      },
      {
        "date": "2025-09-26",
        "close": 14.06,
        "volume": 205124403
      },
      {
        "date": "2025-10-03",
        "close": 14.87,
        "volume": 135193348
      },
      {
        "date": "2025-10-10",
        "close": 15.19,
        "volume": 131640402
      },
      {
        "date": "2025-10-17",
        "close": 15.85,
        "volume": 301123758
      },
      {
        "date": "2025-10-24",
        "close": 17.879999,
        "volume": 332839272
      },
      {
        "date": "2025-10-31",
        "close": 20.309999,
        "volume": 464852853
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 392811878
      },
      {
        "date": "2025-11-14",
        "close": 22.709999,
        "volume": 403528811
      },
      {
        "date": "2025-11-21",
        "close": 22.709999,
        "volume": 487449957
      },
      {
        "date": "2025-11-28",
        "close": 22.59,
        "volume": 352455230
      },
      {
        "date": "2025-12-05",
        "close": 20.68,
        "volume": 195705355
      },
      {
        "date": "2025-12-12",
        "close": 21.200001,
        "volume": 211633726
      },
      {
        "date": "2025-12-19",
        "close": 22.59,
        "volume": 237531545
      },
      {
        "date": "2025-12-26",
        "close": 26.25,
        "volume": 259715769
      },
      {
        "date": "2026-01-02",
        "close": 24.75,
        "volume": 179898822
      },
      {
        "date": "2026-01-09",
        "close": 23.120001,
        "volume": 295643013
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "volume": 351477730
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "volume": 299583386
      },
      {
        "date": "2026-01-30",
        "close": 24.700001,
        "volume": 305368607
      },
      {
        "date": "2026-02-06",
        "close": 25.09,
        "volume": 230547403
      },
      {
        "date": "2026-02-13",
        "close": 27.16,
        "volume": 159077965
      },
      {
        "date": "2026-02-27",
        "close": 27.73,
        "volume": 293524675
      },
      {
        "date": "2026-03-06",
        "close": 23.879999,
        "volume": 206687052
      },
      {
        "date": "2026-03-13",
        "close": 24.6,
        "volume": 178023317
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 176182718
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "volume": 267079418
      },
      {
        "date": "2026-04-03",
        "close": 22.07,
        "volume": 191188685
      },
      {
        "date": "2026-04-10",
        "close": 24.190001,
        "volume": 175422415
      },
      {
        "date": "2026-04-17",
        "close": 28.09,
        "volume": 336142402
      },
      {
        "date": "2026-04-24",
        "close": 29.519928,
        "volume": 255611114
      },
      {
        "date": "2026-05-01",
        "close": 30.587032,
        "volume": 333577901
      },
      {
        "date": "2026-05-08",
        "close": 30.417492,
        "volume": 206022392
      },
      {
        "date": "2026-05-15",
        "close": 25.790045,
        "volume": 231353358
      },
      {
        "date": "2026-05-22",
        "close": 24.144506,
        "volume": 222067242
      },
      {
        "date": "2026-05-29",
        "close": 22.848024,
        "volume": 226232919
      },
      {
        "date": "2026-06-05",
        "close": 21.142651,
        "volume": 50024843
      },
      {
        "date": "2026-06-12",
        "close": 22.788187,
        "volume": 58495531
      },
      {
        "date": "2026-06-19",
        "close": 22.120001,
        "volume": 167600507
      },
      {
        "date": "2026-06-26",
        "close": 19.99,
        "volume": 63738988
      },
      {
        "date": "2026-07-03",
        "close": 21.870001,
        "volume": 65298927
      },
      {
        "date": "2026-07-10",
        "close": 18.700001,
        "volume": 438758946
      },
      {
        "date": "2026-07-17",
        "close": 17.139999,
        "volume": 321339548
      },
      {
        "date": "2026-07-24",
        "close": 16.93,
        "volume": 274373143
      },
      {
        "date": "2026-07-31",
        "close": 17.530001,
        "volume": 186535531
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "volume": 176234182
      }
    ],
    "sharemaestro_context": {
      "trend": 23.523262,
      "fair_value": 14.943826,
      "market_activity": -24.378266,
      "market_dynamics": -1.286307,
      "relative_strength": -15.407636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.107097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123855,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.004849,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.055795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.3368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.298853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.008383
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.076028
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.269726
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.130822
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.364806
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.167632
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.035686
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.055104
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422054
      }
    ]
  }
}