{
  "ticker": {
    "uuid": "cf7fa0db-37c6-4dba-9d0d-7bc535d5b175",
    "symbol": "4153",
    "name": "DIVA Laboratories, Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.996136,
    "boundary_margin": -0.131491,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143384,
    "volatility_stability": 0.6558,
    "risk_context": 0.6974,
    "current_regime": {
      "move": -0.129341,
      "interruption": 0.181563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.512,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.372803,
        "direction_boundary": 22.735554,
        "core_momentum": 0.467868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518934
      },
      {
        "date": "2023-08-18",
        "close": 31.287004,
        "direction_boundary": 22.565886,
        "core_momentum": 0.386474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521121
      },
      {
        "date": "2023-08-25",
        "close": 29.983379,
        "direction_boundary": 22.777973,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518286
      },
      {
        "date": "2023-09-01",
        "close": 30.026833,
        "direction_boundary": 23.07489,
        "core_momentum": 0.301277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483851
      },
      {
        "date": "2023-09-08",
        "close": 28.897024,
        "direction_boundary": 22.990055,
        "core_momentum": 0.256936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475891
      },
      {
        "date": "2023-09-15",
        "close": 28.245211,
        "direction_boundary": 23.159721,
        "core_momentum": 0.219583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476248
      },
      {
        "date": "2023-09-22",
        "close": 28.332119,
        "direction_boundary": 24.474653,
        "core_momentum": 0.157611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472753
      },
      {
        "date": "2023-09-29",
        "close": 29.114294,
        "direction_boundary": 26.001669,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435301
      },
      {
        "date": "2023-10-06",
        "close": 28.897024,
        "direction_boundary": 25.026077,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324032
      },
      {
        "date": "2023-10-13",
        "close": 28.636299,
        "direction_boundary": 23.838398,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323179
      },
      {
        "date": "2023-10-20",
        "close": 27.071947,
        "direction_boundary": 22.820387,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281986
      },
      {
        "date": "2023-10-27",
        "close": 29.027388,
        "direction_boundary": 22.947639,
        "core_momentum": 0.26494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3056
      },
      {
        "date": "2023-11-03",
        "close": 30.244104,
        "direction_boundary": 21.123705,
        "core_momentum": 0.431761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311958
      },
      {
        "date": "2023-11-10",
        "close": 29.331566,
        "direction_boundary": 22.226549,
        "core_momentum": 0.319664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298071
      },
      {
        "date": "2023-11-17",
        "close": 29.505381,
        "direction_boundary": 22.820387,
        "core_momentum": 0.29294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29882
      },
      {
        "date": "2023-11-24",
        "close": 31.243547,
        "direction_boundary": 22.353802,
        "core_momentum": 0.397684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297228
      },
      {
        "date": "2023-12-01",
        "close": 33.720436,
        "direction_boundary": 23.117308,
        "core_momentum": 0.458666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317328
      },
      {
        "date": "2023-12-08",
        "close": 31.504271,
        "direction_boundary": 24.008066,
        "core_momentum": 0.312237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329851
      },
      {
        "date": "2023-12-15",
        "close": 32.547176,
        "direction_boundary": 27.019678,
        "core_momentum": 0.204573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332211
      },
      {
        "date": "2023-12-22",
        "close": 32.677536,
        "direction_boundary": 27.613516,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332195
      },
      {
        "date": "2023-12-29",
        "close": 31.982269,
        "direction_boundary": 30.116127,
        "core_momentum": 0.061965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323956
      },
      {
        "date": "2024-01-05",
        "close": 31.287004,
        "direction_boundary": 34.400246,
        "core_momentum": -0.090501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3225
      },
      {
        "date": "2024-01-12",
        "close": 30.939369,
        "direction_boundary": 32.236977,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313
      },
      {
        "date": "2024-01-19",
        "close": 30.635191,
        "direction_boundary": 28.504276,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308192
      },
      {
        "date": "2024-01-26",
        "close": 30.678642,
        "direction_boundary": 32.745979,
        "core_momentum": -0.063133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30122
      },
      {
        "date": "2024-02-02",
        "close": 31.460819,
        "direction_boundary": 33.424656,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283319
      },
      {
        "date": "2024-02-09",
        "close": 31.287004,
        "direction_boundary": 32.745979,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268358
      },
      {
        "date": "2024-02-16",
        "close": 31.243547,
        "direction_boundary": 34.485085,
        "core_momentum": -0.093998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253001
      },
      {
        "date": "2024-02-23",
        "close": 32.764442,
        "direction_boundary": 32.533897,
        "core_momentum": 0.007086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253575
      },
      {
        "date": "2024-03-01",
        "close": 32.460266,
        "direction_boundary": 36.902855,
        "core_momentum": -0.120386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254182
      },
      {
        "date": "2024-03-08",
        "close": 33.068626,
        "direction_boundary": 34.188164,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247839
      },
      {
        "date": "2024-03-15",
        "close": 33.32935,
        "direction_boundary": 33.636745,
        "core_momentum": -0.009139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244536
      },
      {
        "date": "2024-03-22",
        "close": 33.546616,
        "direction_boundary": 34.824421,
        "core_momentum": -0.036693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24449
      },
      {
        "date": "2024-03-29",
        "close": 34.024616,
        "direction_boundary": 39.490299,
        "core_momentum": -0.138406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242939
      },
      {
        "date": "2024-04-05",
        "close": 33.807343,
        "direction_boundary": 47.761627,
        "core_momentum": -0.292165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242823
      },
      {
        "date": "2024-04-12",
        "close": 33.459713,
        "direction_boundary": 45.98011,
        "core_momentum": -0.2723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242988
      },
      {
        "date": "2024-04-19",
        "close": 33.285892,
        "direction_boundary": 40.168972,
        "core_momentum": -0.171353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226639
      },
      {
        "date": "2024-04-26",
        "close": 33.63353,
        "direction_boundary": 39.78722,
        "core_momentum": -0.154665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208493
      },
      {
        "date": "2024-05-03",
        "close": 33.763889,
        "direction_boundary": 40.465893,
        "core_momentum": -0.165621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202147
      },
      {
        "date": "2024-05-10",
        "close": 33.8508,
        "direction_boundary": 37.411861,
        "core_momentum": -0.095185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195837
      },
      {
        "date": "2024-05-17",
        "close": 34.328796,
        "direction_boundary": 37.114944,
        "core_momentum": -0.075068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196193
      },
      {
        "date": "2024-05-24",
        "close": 33.503166,
        "direction_boundary": 34.485085,
        "core_momentum": -0.028474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185775
      },
      {
        "date": "2024-05-31",
        "close": 33.63353,
        "direction_boundary": 34.442665,
        "core_momentum": -0.023492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152566
      },
      {
        "date": "2024-06-07",
        "close": 33.937706,
        "direction_boundary": 34.909256,
        "core_momentum": -0.027831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117347
      },
      {
        "date": "2024-06-14",
        "close": 33.807343,
        "direction_boundary": 34.060913,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109515
      },
      {
        "date": "2024-06-21",
        "close": 43.633282,
        "direction_boundary": 33.806412,
        "core_momentum": 0.290681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368561
      },
      {
        "date": "2024-06-28",
        "close": 43.543777,
        "direction_boundary": 35.630348,
        "core_momentum": 0.222098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366096
      },
      {
        "date": "2024-07-05",
        "close": 40.500637,
        "direction_boundary": 34.502613,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381782
      },
      {
        "date": "2024-07-12",
        "close": 41.48518,
        "direction_boundary": 36.284233,
        "core_momentum": 0.143339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381011
      },
      {
        "date": "2024-07-19",
        "close": 41.887951,
        "direction_boundary": 37.457493,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379802
      },
      {
        "date": "2024-07-26",
        "close": 40.411133,
        "direction_boundary": 38.934937,
        "core_momentum": 0.037914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385371
      },
      {
        "date": "2024-08-02",
        "close": 41.216667,
        "direction_boundary": 35.719326,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2024-08-09",
        "close": 39.874107,
        "direction_boundary": 33.372803,
        "core_momentum": 0.194808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2024-08-16",
        "close": 41.350925,
        "direction_boundary": 31.287004,
        "core_momentum": 0.321665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2024-08-23",
        "close": 40.724396,
        "direction_boundary": 29.983379,
        "core_momentum": 0.358232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388516
      },
      {
        "date": "2024-08-30",
        "close": 40.679646,
        "direction_boundary": 30.026833,
        "core_momentum": 0.354776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387934
      },
      {
        "date": "2024-09-06",
        "close": 40.321629,
        "direction_boundary": 28.897024,
        "core_momentum": 0.395356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388399
      },
      {
        "date": "2024-09-13",
        "close": 44.215061,
        "direction_boundary": 28.245211,
        "core_momentum": 0.5654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405714
      },
      {
        "date": "2024-09-20",
        "close": 45.557625,
        "direction_boundary": 28.332119,
        "core_momentum": 0.607985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406508
      },
      {
        "date": "2024-09-27",
        "close": 43.991299,
        "direction_boundary": 29.114294,
        "core_momentum": 0.510986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411612
      },
      {
        "date": "2024-10-04",
        "close": 42.424976,
        "direction_boundary": 28.897024,
        "core_momentum": 0.468143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416031
      },
      {
        "date": "2024-10-11",
        "close": 40.187374,
        "direction_boundary": 28.636299,
        "core_momentum": 0.403372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42441
      },
      {
        "date": "2024-10-18",
        "close": 39.247578,
        "direction_boundary": 27.071947,
        "core_momentum": 0.449751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426244
      },
      {
        "date": "2024-10-25",
        "close": 40.142616,
        "direction_boundary": 29.027388,
        "core_momentum": 0.382922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426808
      },
      {
        "date": "2024-11-01",
        "close": 38.934315,
        "direction_boundary": 30.244104,
        "core_momentum": 0.287336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429941
      },
      {
        "date": "2024-11-08",
        "close": 34.459106,
        "direction_boundary": 29.331566,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464964
      },
      {
        "date": "2024-11-15",
        "close": 35.085632,
        "direction_boundary": 29.505381,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465226
      },
      {
        "date": "2024-11-22",
        "close": 37.502247,
        "direction_boundary": 31.243547,
        "core_momentum": 0.20032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472422
      },
      {
        "date": "2024-11-29",
        "close": 36.5177,
        "direction_boundary": 33.720436,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474368
      },
      {
        "date": "2024-12-06",
        "close": 37.815514,
        "direction_boundary": 31.504271,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476364
      },
      {
        "date": "2024-12-13",
        "close": 35.577908,
        "direction_boundary": 32.547176,
        "core_momentum": 0.093118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484802
      },
      {
        "date": "2024-12-20",
        "close": 35.175137,
        "direction_boundary": 32.677536,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318946
      },
      {
        "date": "2024-12-27",
        "close": 34.817123,
        "direction_boundary": 31.982269,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318827
      },
      {
        "date": "2025-01-03",
        "close": 33.653564,
        "direction_boundary": 31.287004,
        "core_momentum": 0.07564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30769
      },
      {
        "date": "2025-01-10",
        "close": 34.235344,
        "direction_boundary": 30.939369,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306443
      },
      {
        "date": "2025-01-17",
        "close": 33.608814,
        "direction_boundary": 30.635191,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305796
      },
      {
        "date": "2025-01-24",
        "close": 33.698322,
        "direction_boundary": 30.678642,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303546
      },
      {
        "date": "2025-02-07",
        "close": 33.47456,
        "direction_boundary": 31.460819,
        "core_momentum": 0.064008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301095
      },
      {
        "date": "2025-02-14",
        "close": 33.653564,
        "direction_boundary": 31.287004,
        "core_momentum": 0.07564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299398
      },
      {
        "date": "2025-02-21",
        "close": 34.548607,
        "direction_boundary": 31.243547,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296816
      },
      {
        "date": "2025-02-28",
        "close": 36.5177,
        "direction_boundary": 32.764442,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308786
      },
      {
        "date": "2025-03-07",
        "close": 35.219887,
        "direction_boundary": 32.460266,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311901
      },
      {
        "date": "2025-03-14",
        "close": 34.369602,
        "direction_boundary": 33.068626,
        "core_momentum": 0.039342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312979
      },
      {
        "date": "2025-03-21",
        "close": 34.861874,
        "direction_boundary": 33.32935,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281041
      },
      {
        "date": "2025-03-28",
        "close": 34.817123,
        "direction_boundary": 33.546616,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275649
      },
      {
        "date": "2025-04-04",
        "close": 34.548607,
        "direction_boundary": 34.024616,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273357
      },
      {
        "date": "2025-04-11",
        "close": 34.906628,
        "direction_boundary": 33.807343,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271794
      },
      {
        "date": "2025-04-18",
        "close": 38.442039,
        "direction_boundary": 33.459713,
        "core_momentum": 0.148905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298981
      },
      {
        "date": "2025-04-25",
        "close": 37.770763,
        "direction_boundary": 33.285892,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29821
      },
      {
        "date": "2025-05-02",
        "close": 37.591751,
        "direction_boundary": 33.63353,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296208
      },
      {
        "date": "2025-05-09",
        "close": 37.681255,
        "direction_boundary": 33.763889,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293481
      },
      {
        "date": "2025-05-16",
        "close": 38.263035,
        "direction_boundary": 33.8508,
        "core_momentum": 0.130344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236689
      },
      {
        "date": "2025-05-23",
        "close": 37.770763,
        "direction_boundary": 34.328796,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236923
      },
      {
        "date": "2025-05-30",
        "close": 38.039272,
        "direction_boundary": 33.503166,
        "core_momentum": 0.135393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218546
      },
      {
        "date": "2025-06-06",
        "close": 38.934315,
        "direction_boundary": 33.63353,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21709
      },
      {
        "date": "2025-06-13",
        "close": 38.277588,
        "direction_boundary": 33.937706,
        "core_momentum": 0.127878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213477
      },
      {
        "date": "2025-06-20",
        "close": 38.089954,
        "direction_boundary": 33.807343,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194508
      },
      {
        "date": "2025-06-27",
        "close": 37.902321,
        "direction_boundary": 43.633282,
        "core_momentum": -0.131344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193783
      },
      {
        "date": "2025-07-04",
        "close": 38.183773,
        "direction_boundary": 43.543777,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19294
      },
      {
        "date": "2025-07-11",
        "close": 38.512135,
        "direction_boundary": 40.500637,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185251
      },
      {
        "date": "2025-07-18",
        "close": 38.934315,
        "direction_boundary": 41.48518,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184647
      },
      {
        "date": "2025-07-25",
        "close": 38.887405,
        "direction_boundary": 41.887951,
        "core_momentum": -0.071633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181799
      },
      {
        "date": "2025-08-01",
        "close": 38.746679,
        "direction_boundary": 40.411133,
        "core_momentum": -0.041188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182211
      },
      {
        "date": "2025-08-08",
        "close": 37.996136,
        "direction_boundary": 41.216667,
        "core_momentum": -0.078137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184774
      },
      {
        "date": "2025-08-15",
        "close": 38.324497,
        "direction_boundary": 39.874107,
        "core_momentum": -0.038863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184846
      },
      {
        "date": "2025-08-22",
        "close": 37.620865,
        "direction_boundary": 41.350925,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184981
      },
      {
        "date": "2025-08-29",
        "close": 38.136864,
        "direction_boundary": 40.724396,
        "core_momentum": -0.063538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169876
      },
      {
        "date": "2025-09-05",
        "close": 37.714684,
        "direction_boundary": 40.679646,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162084
      },
      {
        "date": "2025-09-12",
        "close": 37.198689,
        "direction_boundary": 40.321629,
        "core_momentum": -0.077451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159171
      },
      {
        "date": "2025-09-19",
        "close": 36.541965,
        "direction_boundary": 44.215061,
        "core_momentum": -0.17354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160861
      },
      {
        "date": "2025-09-26",
        "close": 36.401237,
        "direction_boundary": 45.557625,
        "core_momentum": -0.200985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161
      },
      {
        "date": "2025-10-03",
        "close": 36.072876,
        "direction_boundary": 43.991299,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161165
      },
      {
        "date": "2025-10-10",
        "close": 35.556881,
        "direction_boundary": 42.424976,
        "core_momentum": -0.161888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162154
      },
      {
        "date": "2025-10-17",
        "close": 36.025967,
        "direction_boundary": 40.187374,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08789
      },
      {
        "date": "2025-10-24",
        "close": 35.603786,
        "direction_boundary": 39.247578,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086241
      },
      {
        "date": "2025-10-31",
        "close": 34.853249,
        "direction_boundary": 40.142616,
        "core_momentum": -0.131764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090159
      },
      {
        "date": "2025-11-07",
        "close": 32.976894,
        "direction_boundary": 38.934315,
        "core_momentum": -0.153012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115388
      },
      {
        "date": "2025-11-14",
        "close": 32.648533,
        "direction_boundary": 34.459106,
        "core_momentum": -0.052543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111697
      },
      {
        "date": "2025-11-21",
        "close": 30.115456,
        "direction_boundary": 35.085632,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2025-11-28",
        "close": 30.772179,
        "direction_boundary": 37.502247,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-12-05",
        "close": 31.335087,
        "direction_boundary": 36.5177,
        "core_momentum": -0.141921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2025-12-12",
        "close": 33.258347,
        "direction_boundary": 37.815514,
        "core_momentum": -0.120511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180351
      },
      {
        "date": "2025-12-19",
        "close": 32.648533,
        "direction_boundary": 35.577908,
        "core_momentum": -0.082337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181259
      },
      {
        "date": "2025-12-26",
        "close": 32.789261,
        "direction_boundary": 35.175137,
        "core_momentum": -0.067828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2026-01-02",
        "close": 32.929985,
        "direction_boundary": 34.817123,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2026-01-09",
        "close": 33.070713,
        "direction_boundary": 33.653564,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18084
      },
      {
        "date": "2026-01-16",
        "close": 32.554714,
        "direction_boundary": 34.235344,
        "core_momentum": -0.04909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2026-01-23",
        "close": 31.428904,
        "direction_boundary": 33.608814,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2026-01-30",
        "close": 30.959816,
        "direction_boundary": 33.698322,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2026-02-06",
        "close": 31.663446,
        "direction_boundary": 33.47456,
        "core_momentum": -0.054104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2026-02-13",
        "close": 31.475811,
        "direction_boundary": 33.653564,
        "core_momentum": -0.064711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186631
      },
      {
        "date": "2026-02-27",
        "close": 32.179443,
        "direction_boundary": 34.548607,
        "core_momentum": -0.068575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190331
      },
      {
        "date": "2026-03-06",
        "close": 31.804174,
        "direction_boundary": 36.5177,
        "core_momentum": -0.129075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188338
      },
      {
        "date": "2026-03-13",
        "close": 31.991808,
        "direction_boundary": 35.219887,
        "core_momentum": -0.091655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189065
      },
      {
        "date": "2026-03-20",
        "close": 30.678364,
        "direction_boundary": 34.369602,
        "core_momentum": -0.107398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195211
      },
      {
        "date": "2026-03-27",
        "close": 31.241268,
        "direction_boundary": 34.861874,
        "core_momentum": -0.103856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197741
      },
      {
        "date": "2026-04-03",
        "close": 30.772179,
        "direction_boundary": 34.817123,
        "core_momentum": -0.116177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198111
      },
      {
        "date": "2026-04-10",
        "close": 30.537636,
        "direction_boundary": 34.548607,
        "core_momentum": -0.116096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2026-04-17",
        "close": 30.021639,
        "direction_boundary": 34.906628,
        "core_momentum": -0.139944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2026-04-24",
        "close": 29.834003,
        "direction_boundary": 38.442039,
        "core_momentum": -0.223922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196307
      },
      {
        "date": "2026-05-01",
        "close": 28.708193,
        "direction_boundary": 37.770763,
        "core_momentum": -0.239936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2026-05-08",
        "close": 28.098379,
        "direction_boundary": 37.591751,
        "core_momentum": -0.252539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200992
      },
      {
        "date": "2026-05-15",
        "close": 28.614374,
        "direction_boundary": 37.681255,
        "core_momentum": -0.24062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2026-05-22",
        "close": 29.083462,
        "direction_boundary": 38.263035,
        "core_momentum": -0.239907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194436
      },
      {
        "date": "2026-05-29",
        "close": 29.740187,
        "direction_boundary": 37.770763,
        "core_momentum": -0.212614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163628
      },
      {
        "date": "2026-06-05",
        "close": 29.505642,
        "direction_boundary": 38.039272,
        "core_momentum": -0.224337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160764
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "direction_boundary": 38.934315,
        "core_momentum": -0.23204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "direction_boundary": 38.277588,
        "core_momentum": -0.216252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "direction_boundary": 38.089954,
        "core_momentum": -0.216329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2026-07-03",
        "close": 30.9,
        "direction_boundary": 37.902321,
        "core_momentum": -0.184746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141597
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "direction_boundary": 38.183773,
        "core_momentum": -0.190756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141325
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 38.512135,
        "core_momentum": -0.195059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141234
      },
      {
        "date": "2026-07-24",
        "close": 31.299999,
        "direction_boundary": 38.934315,
        "core_momentum": -0.196082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140857
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "direction_boundary": 38.887405,
        "core_momentum": -0.184826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133413
      },
      {
        "date": "2026-08-07",
        "close": 33.200001,
        "direction_boundary": 38.746679,
        "core_momentum": -0.143152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145781
      },
      {
        "date": "2026-08-14",
        "close": 33.0,
        "direction_boundary": 37.996136,
        "core_momentum": -0.131491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.372803,
        "volume": 1188000
      },
      {
        "date": "2023-08-18",
        "close": 31.287004,
        "volume": 1057000
      },
      {
        "date": "2023-08-25",
        "close": 29.983379,
        "volume": 393000
      },
      {
        "date": "2023-09-01",
        "close": 30.026833,
        "volume": 600000
      },
      {
        "date": "2023-09-08",
        "close": 28.897024,
        "volume": 312000
      },
      {
        "date": "2023-09-15",
        "close": 28.245211,
        "volume": 530000
      },
      {
        "date": "2023-09-22",
        "close": 28.332119,
        "volume": 239000
      },
      {
        "date": "2023-09-29",
        "close": 29.114294,
        "volume": 228000
      },
      {
        "date": "2023-10-06",
        "close": 28.897024,
        "volume": 188000
      },
      {
        "date": "2023-10-13",
        "close": 28.636299,
        "volume": 105000
      },
      {
        "date": "2023-10-20",
        "close": 27.071947,
        "volume": 182000
      },
      {
        "date": "2023-10-27",
        "close": 29.027388,
        "volume": 266000
      },
      {
        "date": "2023-11-03",
        "close": 30.244104,
        "volume": 537000
      },
      {
        "date": "2023-11-10",
        "close": 29.331566,
        "volume": 349000
      },
      {
        "date": "2023-11-17",
        "close": 29.505381,
        "volume": 155000
      },
      {
        "date": "2023-11-24",
        "close": 31.243547,
        "volume": 376000
      },
      {
        "date": "2023-12-01",
        "close": 33.720436,
        "volume": 978000
      },
      {
        "date": "2023-12-08",
        "close": 31.504271,
        "volume": 408000
      },
      {
        "date": "2023-12-15",
        "close": 32.547176,
        "volume": 224000
      },
      {
        "date": "2023-12-22",
        "close": 32.677536,
        "volume": 181000
      },
      {
        "date": "2023-12-29",
        "close": 31.982269,
        "volume": 166000
      },
      {
        "date": "2024-01-05",
        "close": 31.287004,
        "volume": 97000
      },
      {
        "date": "2024-01-12",
        "close": 30.939369,
        "volume": 138000
      },
      {
        "date": "2024-01-19",
        "close": 30.635191,
        "volume": 204000
      },
      {
        "date": "2024-01-26",
        "close": 30.678642,
        "volume": 101000
      },
      {
        "date": "2024-02-02",
        "close": 31.460819,
        "volume": 112000
      },
      {
        "date": "2024-02-09",
        "close": 31.287004,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 31.243547,
        "volume": 44000
      },
      {
        "date": "2024-02-23",
        "close": 32.764442,
        "volume": 346000
      },
      {
        "date": "2024-03-01",
        "close": 32.460266,
        "volume": 196000
      },
      {
        "date": "2024-03-08",
        "close": 33.068626,
        "volume": 508000
      },
      {
        "date": "2024-03-15",
        "close": 33.32935,
        "volume": 158000
      },
      {
        "date": "2024-03-22",
        "close": 33.546616,
        "volume": 140000
      },
      {
        "date": "2024-03-29",
        "close": 34.024616,
        "volume": 94000
      },
      {
        "date": "2024-04-05",
        "close": 33.807343,
        "volume": 270000
      },
      {
        "date": "2024-04-12",
        "close": 33.459713,
        "volume": 223000
      },
      {
        "date": "2024-04-19",
        "close": 33.285892,
        "volume": 207000
      },
      {
        "date": "2024-04-26",
        "close": 33.63353,
        "volume": 219000
      },
      {
        "date": "2024-05-03",
        "close": 33.763889,
        "volume": 196000
      },
      {
        "date": "2024-05-10",
        "close": 33.8508,
        "volume": 227000
      },
      {
        "date": "2024-05-17",
        "close": 34.328796,
        "volume": 236000
      },
      {
        "date": "2024-05-24",
        "close": 33.503166,
        "volume": 259000
      },
      {
        "date": "2024-05-31",
        "close": 33.63353,
        "volume": 243000
      },
      {
        "date": "2024-06-07",
        "close": 33.937706,
        "volume": 279000
      },
      {
        "date": "2024-06-14",
        "close": 33.807343,
        "volume": 86000
      },
      {
        "date": "2024-06-21",
        "close": 43.633282,
        "volume": 6889000
      },
      {
        "date": "2024-06-28",
        "close": 43.543777,
        "volume": 7121000
      },
      {
        "date": "2024-07-05",
        "close": 40.500637,
        "volume": 2204000
      },
      {
        "date": "2024-07-12",
        "close": 41.48518,
        "volume": 4525000
      },
      {
        "date": "2024-07-19",
        "close": 41.887951,
        "volume": 4419000
      },
      {
        "date": "2024-07-26",
        "close": 40.411133,
        "volume": 491000
      },
      {
        "date": "2024-08-02",
        "close": 41.216667,
        "volume": 809000
      },
      {
        "date": "2024-08-09",
        "close": 39.874107,
        "volume": 1413000
      },
      {
        "date": "2024-08-16",
        "close": 41.350925,
        "volume": 1777000
      },
      {
        "date": "2024-08-23",
        "close": 40.724396,
        "volume": 702000
      },
      {
        "date": "2024-08-30",
        "close": 40.679646,
        "volume": 702000
      },
      {
        "date": "2024-09-06",
        "close": 40.321629,
        "volume": 831000
      },
      {
        "date": "2024-09-13",
        "close": 44.215061,
        "volume": 6862000
      },
      {
        "date": "2024-09-20",
        "close": 45.557625,
        "volume": 4197000
      },
      {
        "date": "2024-09-27",
        "close": 43.991299,
        "volume": 1111000
      },
      {
        "date": "2024-10-04",
        "close": 42.424976,
        "volume": 377000
      },
      {
        "date": "2024-10-11",
        "close": 40.187374,
        "volume": 541000
      },
      {
        "date": "2024-10-18",
        "close": 39.247578,
        "volume": 494000
      },
      {
        "date": "2024-10-25",
        "close": 40.142616,
        "volume": 258000
      },
      {
        "date": "2024-11-01",
        "close": 38.934315,
        "volume": 375000
      },
      {
        "date": "2024-11-08",
        "close": 34.459106,
        "volume": 783000
      },
      {
        "date": "2024-11-15",
        "close": 35.085632,
        "volume": 525000
      },
      {
        "date": "2024-11-22",
        "close": 37.502247,
        "volume": 408070
      },
      {
        "date": "2024-11-29",
        "close": 36.5177,
        "volume": 173000
      },
      {
        "date": "2024-12-06",
        "close": 37.815514,
        "volume": 402000
      },
      {
        "date": "2024-12-13",
        "close": 35.577908,
        "volume": 217000
      },
      {
        "date": "2024-12-20",
        "close": 35.175137,
        "volume": 218000
      },
      {
        "date": "2024-12-27",
        "close": 34.817123,
        "volume": 73000
      },
      {
        "date": "2025-01-03",
        "close": 33.653564,
        "volume": 104000
      },
      {
        "date": "2025-01-10",
        "close": 34.235344,
        "volume": 164000
      },
      {
        "date": "2025-01-17",
        "close": 33.608814,
        "volume": 99000
      },
      {
        "date": "2025-01-24",
        "close": 33.698322,
        "volume": 67000
      },
      {
        "date": "2025-02-07",
        "close": 33.47456,
        "volume": 146660
      },
      {
        "date": "2025-02-14",
        "close": 33.653564,
        "volume": 90678
      },
      {
        "date": "2025-02-21",
        "close": 34.548607,
        "volume": 92447
      },
      {
        "date": "2025-02-28",
        "close": 36.5177,
        "volume": 188129
      },
      {
        "date": "2025-03-07",
        "close": 35.219887,
        "volume": 103067
      },
      {
        "date": "2025-03-14",
        "close": 34.369602,
        "volume": 131388
      },
      {
        "date": "2025-03-21",
        "close": 34.861874,
        "volume": 79647
      },
      {
        "date": "2025-03-28",
        "close": 34.817123,
        "volume": 73092
      },
      {
        "date": "2025-04-04",
        "close": 34.548607,
        "volume": 79000
      },
      {
        "date": "2025-04-11",
        "close": 34.906628,
        "volume": 642983
      },
      {
        "date": "2025-04-18",
        "close": 38.442039,
        "volume": 648361
      },
      {
        "date": "2025-04-25",
        "close": 37.770763,
        "volume": 170553
      },
      {
        "date": "2025-05-02",
        "close": 37.591751,
        "volume": 94296
      },
      {
        "date": "2025-05-09",
        "close": 37.681255,
        "volume": 162036
      },
      {
        "date": "2025-05-16",
        "close": 38.263035,
        "volume": 256999
      },
      {
        "date": "2025-05-23",
        "close": 37.770763,
        "volume": 88668
      },
      {
        "date": "2025-05-30",
        "close": 38.039272,
        "volume": 80008
      },
      {
        "date": "2025-06-06",
        "close": 38.934315,
        "volume": 131352
      },
      {
        "date": "2025-06-13",
        "close": 38.277588,
        "volume": 234020
      },
      {
        "date": "2025-06-20",
        "close": 38.089954,
        "volume": 111120
      },
      {
        "date": "2025-06-27",
        "close": 37.902321,
        "volume": 110924
      },
      {
        "date": "2025-07-04",
        "close": 38.183773,
        "volume": 186252
      },
      {
        "date": "2025-07-11",
        "close": 38.512135,
        "volume": 96040
      },
      {
        "date": "2025-07-18",
        "close": 38.934315,
        "volume": 117753
      },
      {
        "date": "2025-07-25",
        "close": 38.887405,
        "volume": 138468
      },
      {
        "date": "2025-08-01",
        "close": 38.746679,
        "volume": 69353
      },
      {
        "date": "2025-08-08",
        "close": 37.996136,
        "volume": 296116
      },
      {
        "date": "2025-08-15",
        "close": 38.324497,
        "volume": 148187
      },
      {
        "date": "2025-08-22",
        "close": 37.620865,
        "volume": 355301
      },
      {
        "date": "2025-08-29",
        "close": 38.136864,
        "volume": 317388
      },
      {
        "date": "2025-09-05",
        "close": 37.714684,
        "volume": 133132
      },
      {
        "date": "2025-09-12",
        "close": 37.198689,
        "volume": 148048
      },
      {
        "date": "2025-09-19",
        "close": 36.541965,
        "volume": 154006
      },
      {
        "date": "2025-09-26",
        "close": 36.401237,
        "volume": 194838
      },
      {
        "date": "2025-10-03",
        "close": 36.072876,
        "volume": 111460
      },
      {
        "date": "2025-10-10",
        "close": 35.556881,
        "volume": 79640
      },
      {
        "date": "2025-10-17",
        "close": 36.025967,
        "volume": 129119
      },
      {
        "date": "2025-10-24",
        "close": 35.603786,
        "volume": 139397
      },
      {
        "date": "2025-10-31",
        "close": 34.853249,
        "volume": 83188
      },
      {
        "date": "2025-11-07",
        "close": 32.976894,
        "volume": 166095
      },
      {
        "date": "2025-11-14",
        "close": 32.648533,
        "volume": 136148
      },
      {
        "date": "2025-11-21",
        "close": 30.115456,
        "volume": 191322
      },
      {
        "date": "2025-11-28",
        "close": 30.772179,
        "volume": 84366
      },
      {
        "date": "2025-12-05",
        "close": 31.335087,
        "volume": 50168
      },
      {
        "date": "2025-12-12",
        "close": 33.258347,
        "volume": 75900
      },
      {
        "date": "2025-12-19",
        "close": 32.648533,
        "volume": 38001
      },
      {
        "date": "2025-12-26",
        "close": 32.789261,
        "volume": 86000
      },
      {
        "date": "2026-01-02",
        "close": 32.929985,
        "volume": 89210
      },
      {
        "date": "2026-01-09",
        "close": 33.070713,
        "volume": 261235
      },
      {
        "date": "2026-01-16",
        "close": 32.554714,
        "volume": 122992
      },
      {
        "date": "2026-01-23",
        "close": 31.428904,
        "volume": 220502
      },
      {
        "date": "2026-01-30",
        "close": 30.959816,
        "volume": 108159
      },
      {
        "date": "2026-02-06",
        "close": 31.663446,
        "volume": 91390
      },
      {
        "date": "2026-02-13",
        "close": 31.475811,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 32.179443,
        "volume": 68972
      },
      {
        "date": "2026-03-06",
        "close": 31.804174,
        "volume": 137901
      },
      {
        "date": "2026-03-13",
        "close": 31.991808,
        "volume": 76603
      },
      {
        "date": "2026-03-20",
        "close": 30.678364,
        "volume": 226615
      },
      {
        "date": "2026-03-27",
        "close": 31.241268,
        "volume": 98602
      },
      {
        "date": "2026-04-03",
        "close": 30.772179,
        "volume": 104051
      },
      {
        "date": "2026-04-10",
        "close": 30.537636,
        "volume": 224652
      },
      {
        "date": "2026-04-17",
        "close": 30.021639,
        "volume": 481877
      },
      {
        "date": "2026-04-24",
        "close": 29.834003,
        "volume": 287212
      },
      {
        "date": "2026-05-01",
        "close": 28.708193,
        "volume": 84321
      },
      {
        "date": "2026-05-08",
        "close": 28.098379,
        "volume": 209250
      },
      {
        "date": "2026-05-15",
        "close": 28.614374,
        "volume": 162484
      },
      {
        "date": "2026-05-22",
        "close": 29.083462,
        "volume": 83660
      },
      {
        "date": "2026-05-29",
        "close": 29.740187,
        "volume": 153974
      },
      {
        "date": "2026-06-05",
        "close": 29.505642,
        "volume": 224874
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "volume": 169256
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "volume": 57992
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "volume": 96964
      },
      {
        "date": "2026-07-03",
        "close": 30.9,
        "volume": 77069
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "volume": 96537
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 77576
      },
      {
        "date": "2026-07-24",
        "close": 31.299999,
        "volume": 26245
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "volume": 52819
      },
      {
        "date": "2026-08-07",
        "close": 33.200001,
        "volume": 115617
      },
      {
        "date": "2026-08-14",
        "close": 33.0,
        "volume": 65325
      }
    ],
    "sharemaestro_context": {
      "trend": 30.754781,
      "fair_value": 34.34643,
      "market_activity": 49.834696,
      "market_dynamics": 1.180042,
      "relative_strength": -28.835151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.111644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.062626
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.007952
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.000121
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.438922
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.018414
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.041499
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.127044
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.129341
      }
    ]
  }
}