{
  "ticker": {
    "uuid": "cf7fffc0-3619-4a83-905b-b538fabc7e44",
    "symbol": "ARX",
    "name": "ARC Resources Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.534355,
    "boundary_margin": 0.22445,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375514,
    "volatility_stability": 0.545,
    "risk_context": 0.2663,
    "current_regime": {
      "move": 0.10396,
      "interruption": -0.031017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.624,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.958591,
        "direction_boundary": 16.247137,
        "core_momentum": 0.166888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2023-08-25",
        "close": 18.193615,
        "direction_boundary": 16.522816,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2023-09-01",
        "close": 19.557673,
        "direction_boundary": 16.184891,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220971
      },
      {
        "date": "2023-09-08",
        "close": 19.419424,
        "direction_boundary": 16.140425,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219361
      },
      {
        "date": "2023-09-15",
        "close": 19.972425,
        "direction_boundary": 16.798489,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2023-09-22",
        "close": 19.032326,
        "direction_boundary": 14.530828,
        "core_momentum": 0.30979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224464
      },
      {
        "date": "2023-09-29",
        "close": 20.139486,
        "direction_boundary": 14.865553,
        "core_momentum": 0.354775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23246
      },
      {
        "date": "2023-10-06",
        "close": 19.554253,
        "direction_boundary": 16.505333,
        "core_momentum": 0.184723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238983
      },
      {
        "date": "2023-10-13",
        "close": 20.52964,
        "direction_boundary": 16.120029,
        "core_momentum": 0.273549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240948
      },
      {
        "date": "2023-10-20",
        "close": 20.873352,
        "direction_boundary": 16.299242,
        "core_momentum": 0.280633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2023-10-27",
        "close": 20.436745,
        "direction_boundary": 16.747267,
        "core_momentum": 0.220303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2023-11-03",
        "close": 21.774427,
        "direction_boundary": 17.580595,
        "core_momentum": 0.238549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249508
      },
      {
        "date": "2023-11-10",
        "close": 20.148775,
        "direction_boundary": 16.872715,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "date": "2023-11-17",
        "close": 19.879383,
        "direction_boundary": 16.998163,
        "core_momentum": 0.169502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2023-11-24",
        "close": 19.879383,
        "direction_boundary": 16.78311,
        "core_momentum": 0.184487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2023-12-01",
        "close": 20.557512,
        "direction_boundary": 17.759808,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26259
      },
      {
        "date": "2023-12-08",
        "close": 18.996887,
        "direction_boundary": 15.94978,
        "core_momentum": 0.191044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288844
      },
      {
        "date": "2023-12-15",
        "close": 17.807842,
        "direction_boundary": 15.797449,
        "core_momentum": 0.127261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305381
      },
      {
        "date": "2023-12-22",
        "close": 18.263021,
        "direction_boundary": 16.62182,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303598
      },
      {
        "date": "2023-12-29",
        "close": 18.429752,
        "direction_boundary": 16.491745,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303044
      },
      {
        "date": "2024-01-05",
        "close": 19.123093,
        "direction_boundary": 14.774797,
        "core_momentum": 0.294305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3025
      },
      {
        "date": "2024-01-12",
        "close": 20.434818,
        "direction_boundary": 14.68443,
        "core_momentum": 0.391598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31362
      },
      {
        "date": "2024-01-19",
        "close": 19.216789,
        "direction_boundary": 15.2447,
        "core_momentum": 0.260555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322082
      },
      {
        "date": "2024-01-26",
        "close": 20.153734,
        "direction_boundary": 14.566956,
        "core_momentum": 0.383524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323521
      },
      {
        "date": "2024-02-02",
        "close": 19.066874,
        "direction_boundary": 13.591006,
        "core_momentum": 0.402904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333142
      },
      {
        "date": "2024-02-09",
        "close": 19.966343,
        "direction_boundary": 14.187419,
        "core_momentum": 0.407327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337051
      },
      {
        "date": "2024-02-16",
        "close": 20.987616,
        "direction_boundary": 13.310869,
        "core_momentum": 0.576728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2024-02-23",
        "close": 21.240593,
        "direction_boundary": 13.889213,
        "core_momentum": 0.529287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2024-03-01",
        "close": 21.924564,
        "direction_boundary": 14.232603,
        "core_momentum": 0.540447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2024-03-08",
        "close": 21.962042,
        "direction_boundary": 14.024761,
        "core_momentum": 0.565948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325001
      },
      {
        "date": "2024-03-15",
        "close": 21.858976,
        "direction_boundary": 13.473532,
        "core_momentum": 0.622364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2024-03-22",
        "close": 22.093218,
        "direction_boundary": 13.717516,
        "core_momentum": 0.610584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314841
      },
      {
        "date": "2024-03-29",
        "close": 22.791449,
        "direction_boundary": 13.992995,
        "core_momentum": 0.628776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308546
      },
      {
        "date": "2024-04-05",
        "close": 24.518507,
        "direction_boundary": 14.403749,
        "core_momentum": 0.702231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318389
      },
      {
        "date": "2024-04-12",
        "close": 24.112696,
        "direction_boundary": 15.015313,
        "core_momentum": 0.605874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31486
      },
      {
        "date": "2024-04-19",
        "close": 23.565323,
        "direction_boundary": 14.77799,
        "core_momentum": 0.594623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317015
      },
      {
        "date": "2024-04-26",
        "close": 24.282568,
        "direction_boundary": 15.362174,
        "core_momentum": 0.580673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316619
      },
      {
        "date": "2024-05-03",
        "close": 23.235008,
        "direction_boundary": 15.745542,
        "core_momentum": 0.475656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2024-05-10",
        "close": 24.074942,
        "direction_boundary": 15.544732,
        "core_momentum": 0.548752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2024-05-17",
        "close": 24.301443,
        "direction_boundary": 16.247576,
        "core_momentum": 0.495697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2024-05-24",
        "close": 23.64082,
        "direction_boundary": 15.435197,
        "core_momentum": 0.531618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296458
      },
      {
        "date": "2024-05-31",
        "close": 24.339193,
        "direction_boundary": 15.371302,
        "core_momentum": 0.583418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295718
      },
      {
        "date": "2024-06-07",
        "close": 23.631384,
        "direction_boundary": 15.864203,
        "core_momentum": 0.489604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2024-06-14",
        "close": 22.602701,
        "direction_boundary": 15.864203,
        "core_momentum": 0.424761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2024-06-21",
        "close": 22.517767,
        "direction_boundary": 16.43926,
        "core_momentum": 0.369756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264394
      },
      {
        "date": "2024-06-28",
        "close": 23.195894,
        "direction_boundary": 16.285772,
        "core_momentum": 0.424304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26609
      },
      {
        "date": "2024-07-05",
        "close": 23.595003,
        "direction_boundary": 16.940149,
        "core_momentum": 0.392845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263308
      },
      {
        "date": "2024-07-12",
        "close": 22.692253,
        "direction_boundary": 16.801905,
        "core_momentum": 0.350576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257146
      },
      {
        "date": "2024-07-19",
        "close": 22.321653,
        "direction_boundary": 17.622185,
        "core_momentum": 0.266679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241312
      },
      {
        "date": "2024-07-26",
        "close": 22.293144,
        "direction_boundary": 18.377947,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233763
      },
      {
        "date": "2024-08-02",
        "close": 21.856022,
        "direction_boundary": 18.654446,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220527
      },
      {
        "date": "2024-08-09",
        "close": 22.340658,
        "direction_boundary": 19.17979,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214026
      },
      {
        "date": "2024-08-16",
        "close": 24.507256,
        "direction_boundary": 18.958591,
        "core_momentum": 0.292673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238929
      },
      {
        "date": "2024-08-23",
        "close": 24.155655,
        "direction_boundary": 18.193615,
        "core_momentum": 0.3277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2024-08-30",
        "close": 23.699532,
        "direction_boundary": 19.557673,
        "core_momentum": 0.211777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239413
      },
      {
        "date": "2024-09-06",
        "close": 21.219349,
        "direction_boundary": 19.419424,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286578
      },
      {
        "date": "2024-09-13",
        "close": 21.998562,
        "direction_boundary": 19.972425,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291156
      },
      {
        "date": "2024-09-20",
        "close": 21.7705,
        "direction_boundary": 19.032326,
        "core_momentum": 0.14387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291115
      },
      {
        "date": "2024-09-27",
        "close": 21.5874,
        "direction_boundary": 20.139486,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287653
      },
      {
        "date": "2024-10-04",
        "close": 24.039209,
        "direction_boundary": 19.554253,
        "core_momentum": 0.22936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308895
      },
      {
        "date": "2024-10-11",
        "close": 23.742311,
        "direction_boundary": 20.52964,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308511
      },
      {
        "date": "2024-10-18",
        "close": 21.903456,
        "direction_boundary": 20.873352,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326694
      },
      {
        "date": "2024-10-25",
        "close": 23.004852,
        "direction_boundary": 20.436745,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33156
      },
      {
        "date": "2024-11-01",
        "close": 22.181198,
        "direction_boundary": 21.774427,
        "core_momentum": 0.018681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329788
      },
      {
        "date": "2024-11-08",
        "close": 23.809353,
        "direction_boundary": 20.148775,
        "core_momentum": 0.181677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341217
      },
      {
        "date": "2024-11-15",
        "close": 24.374416,
        "direction_boundary": 19.879383,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342583
      },
      {
        "date": "2024-11-22",
        "close": 25.629051,
        "direction_boundary": 19.879383,
        "core_momentum": 0.289228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34696
      },
      {
        "date": "2024-11-29",
        "close": 24.7192,
        "direction_boundary": 20.557512,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348973
      },
      {
        "date": "2024-12-06",
        "close": 23.368793,
        "direction_boundary": 18.996887,
        "core_momentum": 0.230138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355473
      },
      {
        "date": "2024-12-13",
        "close": 24.633003,
        "direction_boundary": 17.807842,
        "core_momentum": 0.383267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35692
      },
      {
        "date": "2024-12-20",
        "close": 23.282595,
        "direction_boundary": 18.263021,
        "core_momentum": 0.274849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366339
      },
      {
        "date": "2024-12-27",
        "close": 24.230753,
        "direction_boundary": 18.429752,
        "core_momentum": 0.314763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368198
      },
      {
        "date": "2025-01-03",
        "close": 25.981585,
        "direction_boundary": 19.123093,
        "core_momentum": 0.35865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379677
      },
      {
        "date": "2025-01-10",
        "close": 26.377148,
        "direction_boundary": 20.434818,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374886
      },
      {
        "date": "2025-01-17",
        "close": 25.586027,
        "direction_boundary": 19.216789,
        "core_momentum": 0.331441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377042
      },
      {
        "date": "2025-01-24",
        "close": 25.547434,
        "direction_boundary": 20.153734,
        "core_momentum": 0.267628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37705
      },
      {
        "date": "2025-01-31",
        "close": 24.01343,
        "direction_boundary": 19.066874,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387038
      },
      {
        "date": "2025-02-07",
        "close": 24.987862,
        "direction_boundary": 19.966343,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2025-02-14",
        "close": 25.672857,
        "direction_boundary": 20.987616,
        "core_momentum": 0.223238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369924
      },
      {
        "date": "2025-02-21",
        "close": 26.271021,
        "direction_boundary": 21.240593,
        "core_momentum": 0.236831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370285
      },
      {
        "date": "2025-02-28",
        "close": 25.77898,
        "direction_boundary": 21.924564,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370266
      },
      {
        "date": "2025-03-07",
        "close": 24.283569,
        "direction_boundary": 21.962042,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344884
      },
      {
        "date": "2025-03-14",
        "close": 25.450954,
        "direction_boundary": 21.858976,
        "core_momentum": 0.164325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347157
      },
      {
        "date": "2025-03-21",
        "close": 27.081436,
        "direction_boundary": 22.093218,
        "core_momentum": 0.225781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354939
      },
      {
        "date": "2025-03-28",
        "close": 27.612068,
        "direction_boundary": 22.791449,
        "core_momentum": 0.21151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2025-04-04",
        "close": 25.086868,
        "direction_boundary": 24.518507,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354075
      },
      {
        "date": "2025-04-11",
        "close": 24.339022,
        "direction_boundary": 24.112696,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356349
      },
      {
        "date": "2025-04-18",
        "close": 26.728249,
        "direction_boundary": 23.565323,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358501
      },
      {
        "date": "2025-04-25",
        "close": 25.621046,
        "direction_boundary": 24.282568,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359785
      },
      {
        "date": "2025-05-02",
        "close": 25.067444,
        "direction_boundary": 23.235008,
        "core_momentum": 0.078865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357046
      },
      {
        "date": "2025-05-09",
        "close": 26.407745,
        "direction_boundary": 24.074942,
        "core_momentum": 0.096898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350997
      },
      {
        "date": "2025-05-16",
        "close": 28.311356,
        "direction_boundary": 24.301443,
        "core_momentum": 0.165007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2025-05-23",
        "close": 28.826107,
        "direction_boundary": 23.64082,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356598
      },
      {
        "date": "2025-05-30",
        "close": 27.854876,
        "direction_boundary": 24.339193,
        "core_momentum": 0.144445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-06-06",
        "close": 28.728983,
        "direction_boundary": 23.631384,
        "core_momentum": 0.215713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346811
      },
      {
        "date": "2025-06-13",
        "close": 29.768198,
        "direction_boundary": 22.602701,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343182
      },
      {
        "date": "2025-06-20",
        "close": 29.913883,
        "direction_boundary": 22.517767,
        "core_momentum": 0.328457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2025-06-27",
        "close": 27.952,
        "direction_boundary": 23.195894,
        "core_momentum": 0.205041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344483
      },
      {
        "date": "2025-07-04",
        "close": 27.052528,
        "direction_boundary": 23.595003,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335437
      },
      {
        "date": "2025-07-11",
        "close": 26.99387,
        "direction_boundary": 22.692253,
        "core_momentum": 0.189563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      },
      {
        "date": "2025-07-18",
        "close": 26.593018,
        "direction_boundary": 22.321653,
        "core_momentum": 0.191355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332678
      },
      {
        "date": "2025-07-25",
        "close": 26.280157,
        "direction_boundary": 22.293144,
        "core_momentum": 0.178845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333172
      },
      {
        "date": "2025-08-01",
        "close": 26.73967,
        "direction_boundary": 21.856022,
        "core_momentum": 0.223446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321103
      },
      {
        "date": "2025-08-08",
        "close": 26.534355,
        "direction_boundary": 22.340658,
        "core_momentum": 0.187716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317292
      },
      {
        "date": "2025-08-15",
        "close": 26.446365,
        "direction_boundary": 24.507256,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315346
      },
      {
        "date": "2025-08-22",
        "close": 26.299713,
        "direction_boundary": 24.155655,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313865
      },
      {
        "date": "2025-08-29",
        "close": 25.8402,
        "direction_boundary": 23.699532,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313716
      },
      {
        "date": "2025-09-05",
        "close": 25.028723,
        "direction_boundary": 21.219349,
        "core_momentum": 0.179524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305355
      },
      {
        "date": "2025-09-12",
        "close": 23.747955,
        "direction_boundary": 21.998562,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306679
      },
      {
        "date": "2025-09-19",
        "close": 24.217245,
        "direction_boundary": 21.7705,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294132
      },
      {
        "date": "2025-09-26",
        "close": 25.429573,
        "direction_boundary": 21.5874,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301617
      },
      {
        "date": "2025-10-03",
        "close": 26.03035,
        "direction_boundary": 24.039209,
        "core_momentum": 0.082829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272182
      },
      {
        "date": "2025-10-10",
        "close": 25.577305,
        "direction_boundary": 23.742311,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269784
      },
      {
        "date": "2025-10-17",
        "close": 24.49394,
        "direction_boundary": 21.903456,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242066
      },
      {
        "date": "2025-10-24",
        "close": 25.025774,
        "direction_boundary": 23.004852,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23766
      },
      {
        "date": "2025-10-31",
        "close": 25.478817,
        "direction_boundary": 22.181198,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237053
      },
      {
        "date": "2025-11-07",
        "close": 23.528757,
        "direction_boundary": 23.809353,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249886
      },
      {
        "date": "2025-11-14",
        "close": 24.30681,
        "direction_boundary": 24.374416,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-11-21",
        "close": 24.415148,
        "direction_boundary": 25.629051,
        "core_momentum": -0.047364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230573
      },
      {
        "date": "2025-11-28",
        "close": 24.631821,
        "direction_boundary": 24.7192,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2025-12-05",
        "close": 26.35536,
        "direction_boundary": 23.368793,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244457
      },
      {
        "date": "2025-12-12",
        "close": 25.518213,
        "direction_boundary": 24.633003,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240965
      },
      {
        "date": "2025-12-19",
        "close": 24.621971,
        "direction_boundary": 23.282595,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243891
      },
      {
        "date": "2025-12-26",
        "close": 25.104563,
        "direction_boundary": 24.230753,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23035
      },
      {
        "date": "2026-01-02",
        "close": 25.815603,
        "direction_boundary": 25.981585,
        "core_momentum": -0.006388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230654
      },
      {
        "date": "2026-01-09",
        "close": 23.303545,
        "direction_boundary": 26.377148,
        "core_momentum": -0.116525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2026-01-16",
        "close": 23.670923,
        "direction_boundary": 25.586027,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270777
      },
      {
        "date": "2026-01-23",
        "close": 25.150354,
        "direction_boundary": 25.547434,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285105
      },
      {
        "date": "2026-01-30",
        "close": 25.09078,
        "direction_boundary": 24.01343,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283781
      },
      {
        "date": "2026-02-06",
        "close": 22.668085,
        "direction_boundary": 24.987862,
        "core_momentum": -0.092836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315339
      },
      {
        "date": "2026-02-13",
        "close": 24.256739,
        "direction_boundary": 25.672857,
        "core_momentum": -0.05516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331551
      },
      {
        "date": "2026-02-20",
        "close": 24.852484,
        "direction_boundary": 26.271021,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333721
      },
      {
        "date": "2026-02-27",
        "close": 25.120567,
        "direction_boundary": 25.77898,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333412
      },
      {
        "date": "2026-03-06",
        "close": 26.053902,
        "direction_boundary": 24.283569,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334255
      },
      {
        "date": "2026-03-13",
        "close": 27.374468,
        "direction_boundary": 25.450954,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331162
      },
      {
        "date": "2026-03-20",
        "close": 28.913477,
        "direction_boundary": 27.081436,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337673
      },
      {
        "date": "2026-03-27",
        "close": 29.181561,
        "direction_boundary": 27.612068,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332236
      },
      {
        "date": "2026-04-03",
        "close": 27.66,
        "direction_boundary": 25.086868,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340879
      },
      {
        "date": "2026-04-10",
        "close": 26.09,
        "direction_boundary": 24.339022,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350235
      },
      {
        "date": "2026-04-17",
        "close": 24.83,
        "direction_boundary": 26.728249,
        "core_momentum": -0.07102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351902
      },
      {
        "date": "2026-04-24",
        "close": 25.77,
        "direction_boundary": 25.621046,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354431
      },
      {
        "date": "2026-05-01",
        "close": 31.624798,
        "direction_boundary": 25.067444,
        "core_momentum": 0.261588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2026-05-08",
        "close": 30.363777,
        "direction_boundary": 26.407745,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441023
      },
      {
        "date": "2026-05-15",
        "close": 30.870171,
        "direction_boundary": 28.311356,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439932
      },
      {
        "date": "2026-05-22",
        "close": 31.207767,
        "direction_boundary": 28.826107,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2026-05-29",
        "close": 30.989323,
        "direction_boundary": 27.854876,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440476
      },
      {
        "date": "2026-06-05",
        "close": 31.465929,
        "direction_boundary": 28.728983,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432407
      },
      {
        "date": "2026-06-12",
        "close": 31.535435,
        "direction_boundary": 29.768198,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428801
      },
      {
        "date": "2026-06-19",
        "close": 29.629009,
        "direction_boundary": 29.913883,
        "core_momentum": -0.009523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435778
      },
      {
        "date": "2026-06-26",
        "close": 29.430424,
        "direction_boundary": 27.952,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435811
      },
      {
        "date": "2026-07-03",
        "close": 29.85,
        "direction_boundary": 27.052528,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2026-07-10",
        "close": 31.09,
        "direction_boundary": 26.99387,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40826
      },
      {
        "date": "2026-07-17",
        "close": 32.27,
        "direction_boundary": 26.593018,
        "core_momentum": 0.213476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409838
      },
      {
        "date": "2026-07-24",
        "close": 32.689999,
        "direction_boundary": 26.280157,
        "core_momentum": 0.243904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403795
      },
      {
        "date": "2026-07-31",
        "close": 33.529999,
        "direction_boundary": 26.73967,
        "core_momentum": 0.253942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403916
      },
      {
        "date": "2026-08-07",
        "close": 32.490002,
        "direction_boundary": 26.534355,
        "core_momentum": 0.22445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.958591,
        "volume": 8624800
      },
      {
        "date": "2023-08-25",
        "close": 18.193615,
        "volume": 11641600
      },
      {
        "date": "2023-09-01",
        "close": 19.557673,
        "volume": 7685900
      },
      {
        "date": "2023-09-08",
        "close": 19.419424,
        "volume": 7332000
      },
      {
        "date": "2023-09-15",
        "close": 19.972425,
        "volume": 13641800
      },
      {
        "date": "2023-09-22",
        "close": 19.032326,
        "volume": 8722400
      },
      {
        "date": "2023-09-29",
        "close": 20.139486,
        "volume": 12154200
      },
      {
        "date": "2023-10-06",
        "close": 19.554253,
        "volume": 14454800
      },
      {
        "date": "2023-10-13",
        "close": 20.52964,
        "volume": 11864900
      },
      {
        "date": "2023-10-20",
        "close": 20.873352,
        "volume": 14854700
      },
      {
        "date": "2023-10-27",
        "close": 20.436745,
        "volume": 10441100
      },
      {
        "date": "2023-11-03",
        "close": 21.774427,
        "volume": 13058400
      },
      {
        "date": "2023-11-10",
        "close": 20.148775,
        "volume": 13890100
      },
      {
        "date": "2023-11-17",
        "close": 19.879383,
        "volume": 9547200
      },
      {
        "date": "2023-11-24",
        "close": 19.879383,
        "volume": 5351000
      },
      {
        "date": "2023-12-01",
        "close": 20.557512,
        "volume": 12927100
      },
      {
        "date": "2023-12-08",
        "close": 18.996887,
        "volume": 10533300
      },
      {
        "date": "2023-12-15",
        "close": 17.807842,
        "volume": 15679800
      },
      {
        "date": "2023-12-22",
        "close": 18.263021,
        "volume": 13435300
      },
      {
        "date": "2023-12-29",
        "close": 18.429752,
        "volume": 5079400
      },
      {
        "date": "2024-01-05",
        "close": 19.123093,
        "volume": 6468700
      },
      {
        "date": "2024-01-12",
        "close": 20.434818,
        "volume": 11024100
      },
      {
        "date": "2024-01-19",
        "close": 19.216789,
        "volume": 11294000
      },
      {
        "date": "2024-01-26",
        "close": 20.153734,
        "volume": 9945500
      },
      {
        "date": "2024-02-02",
        "close": 19.066874,
        "volume": 8093300
      },
      {
        "date": "2024-02-09",
        "close": 19.966343,
        "volume": 8387900
      },
      {
        "date": "2024-02-16",
        "close": 20.987616,
        "volume": 9519600
      },
      {
        "date": "2024-02-23",
        "close": 21.240593,
        "volume": 5482300
      },
      {
        "date": "2024-03-01",
        "close": 21.924564,
        "volume": 10308700
      },
      {
        "date": "2024-03-08",
        "close": 21.962042,
        "volume": 7827400
      },
      {
        "date": "2024-03-15",
        "close": 21.858976,
        "volume": 8183800
      },
      {
        "date": "2024-03-22",
        "close": 22.093218,
        "volume": 8025800
      },
      {
        "date": "2024-03-29",
        "close": 22.791449,
        "volume": 7920700
      },
      {
        "date": "2024-04-05",
        "close": 24.518507,
        "volume": 9541700
      },
      {
        "date": "2024-04-12",
        "close": 24.112696,
        "volume": 15576700
      },
      {
        "date": "2024-04-19",
        "close": 23.565323,
        "volume": 9012500
      },
      {
        "date": "2024-04-26",
        "close": 24.282568,
        "volume": 9890300
      },
      {
        "date": "2024-05-03",
        "close": 23.235008,
        "volume": 11756900
      },
      {
        "date": "2024-05-10",
        "close": 24.074942,
        "volume": 9042300
      },
      {
        "date": "2024-05-17",
        "close": 24.301443,
        "volume": 12763000
      },
      {
        "date": "2024-05-24",
        "close": 23.64082,
        "volume": 6123600
      },
      {
        "date": "2024-05-31",
        "close": 24.339193,
        "volume": 11923400
      },
      {
        "date": "2024-06-07",
        "close": 23.631384,
        "volume": 9207000
      },
      {
        "date": "2024-06-14",
        "close": 22.602701,
        "volume": 8190800
      },
      {
        "date": "2024-06-21",
        "close": 22.517767,
        "volume": 22134300
      },
      {
        "date": "2024-06-28",
        "close": 23.195894,
        "volume": 8509800
      },
      {
        "date": "2024-07-05",
        "close": 23.595003,
        "volume": 6020300
      },
      {
        "date": "2024-07-12",
        "close": 22.692253,
        "volume": 8217500
      },
      {
        "date": "2024-07-19",
        "close": 22.321653,
        "volume": 6908600
      },
      {
        "date": "2024-07-26",
        "close": 22.293144,
        "volume": 9501400
      },
      {
        "date": "2024-08-02",
        "close": 21.856022,
        "volume": 8408300
      },
      {
        "date": "2024-08-09",
        "close": 22.340658,
        "volume": 7149300
      },
      {
        "date": "2024-08-16",
        "close": 24.507256,
        "volume": 9336100
      },
      {
        "date": "2024-08-23",
        "close": 24.155655,
        "volume": 7595300
      },
      {
        "date": "2024-08-30",
        "close": 23.699532,
        "volume": 7397700
      },
      {
        "date": "2024-09-06",
        "close": 21.219349,
        "volume": 11994400
      },
      {
        "date": "2024-09-13",
        "close": 21.998562,
        "volume": 11389700
      },
      {
        "date": "2024-09-20",
        "close": 21.7705,
        "volume": 14727600
      },
      {
        "date": "2024-09-27",
        "close": 21.5874,
        "volume": 15295100
      },
      {
        "date": "2024-10-04",
        "close": 24.039209,
        "volume": 12443000
      },
      {
        "date": "2024-10-11",
        "close": 23.742311,
        "volume": 9605800
      },
      {
        "date": "2024-10-18",
        "close": 21.903456,
        "volume": 9006300
      },
      {
        "date": "2024-10-25",
        "close": 23.004852,
        "volume": 9974000
      },
      {
        "date": "2024-11-01",
        "close": 22.181198,
        "volume": 7850900
      },
      {
        "date": "2024-11-08",
        "close": 23.809353,
        "volume": 12190100
      },
      {
        "date": "2024-11-15",
        "close": 24.374416,
        "volume": 8935100
      },
      {
        "date": "2024-11-22",
        "close": 25.629051,
        "volume": 8167600
      },
      {
        "date": "2024-11-29",
        "close": 24.7192,
        "volume": 9581700
      },
      {
        "date": "2024-12-06",
        "close": 23.368793,
        "volume": 10675600
      },
      {
        "date": "2024-12-13",
        "close": 24.633003,
        "volume": 9806500
      },
      {
        "date": "2024-12-20",
        "close": 23.282595,
        "volume": 15080600
      },
      {
        "date": "2024-12-27",
        "close": 24.230753,
        "volume": 5484200
      },
      {
        "date": "2025-01-03",
        "close": 25.981585,
        "volume": 6736700
      },
      {
        "date": "2025-01-10",
        "close": 26.377148,
        "volume": 8971900
      },
      {
        "date": "2025-01-17",
        "close": 25.586027,
        "volume": 13393100
      },
      {
        "date": "2025-01-24",
        "close": 25.547434,
        "volume": 8534300
      },
      {
        "date": "2025-01-31",
        "close": 24.01343,
        "volume": 8730700
      },
      {
        "date": "2025-02-07",
        "close": 24.987862,
        "volume": 10319800
      },
      {
        "date": "2025-02-14",
        "close": 25.672857,
        "volume": 10636200
      },
      {
        "date": "2025-02-21",
        "close": 26.271021,
        "volume": 7542900
      },
      {
        "date": "2025-02-28",
        "close": 25.77898,
        "volume": 7287600
      },
      {
        "date": "2025-03-07",
        "close": 24.283569,
        "volume": 12180500
      },
      {
        "date": "2025-03-14",
        "close": 25.450954,
        "volume": 10646900
      },
      {
        "date": "2025-03-21",
        "close": 27.081436,
        "volume": 8731800
      },
      {
        "date": "2025-03-28",
        "close": 27.612068,
        "volume": 6222300
      },
      {
        "date": "2025-04-04",
        "close": 25.086868,
        "volume": 12018900
      },
      {
        "date": "2025-04-11",
        "close": 24.339022,
        "volume": 14695000
      },
      {
        "date": "2025-04-18",
        "close": 26.728249,
        "volume": 8460300
      },
      {
        "date": "2025-04-25",
        "close": 25.621046,
        "volume": 7447100
      },
      {
        "date": "2025-05-02",
        "close": 25.067444,
        "volume": 9188300
      },
      {
        "date": "2025-05-09",
        "close": 26.407745,
        "volume": 8694200
      },
      {
        "date": "2025-05-16",
        "close": 28.311356,
        "volume": 8152900
      },
      {
        "date": "2025-05-23",
        "close": 28.826107,
        "volume": 6103100
      },
      {
        "date": "2025-05-30",
        "close": 27.854876,
        "volume": 8216000
      },
      {
        "date": "2025-06-06",
        "close": 28.728983,
        "volume": 6542400
      },
      {
        "date": "2025-06-13",
        "close": 29.768198,
        "volume": 8620100
      },
      {
        "date": "2025-06-20",
        "close": 29.913883,
        "volume": 8866800
      },
      {
        "date": "2025-06-27",
        "close": 27.952,
        "volume": 12253200
      },
      {
        "date": "2025-07-04",
        "close": 27.052528,
        "volume": 5861600
      },
      {
        "date": "2025-07-11",
        "close": 26.99387,
        "volume": 8483600
      },
      {
        "date": "2025-07-18",
        "close": 26.593018,
        "volume": 8871000
      },
      {
        "date": "2025-07-25",
        "close": 26.280157,
        "volume": 7062500
      },
      {
        "date": "2025-08-01",
        "close": 26.73967,
        "volume": 10134100
      },
      {
        "date": "2025-08-08",
        "close": 26.534355,
        "volume": 5587600
      },
      {
        "date": "2025-08-15",
        "close": 26.446365,
        "volume": 6283600
      },
      {
        "date": "2025-08-22",
        "close": 26.299713,
        "volume": 7018300
      },
      {
        "date": "2025-08-29",
        "close": 25.8402,
        "volume": 14029000
      },
      {
        "date": "2025-09-05",
        "close": 25.028723,
        "volume": 7177300
      },
      {
        "date": "2025-09-12",
        "close": 23.747955,
        "volume": 27675700
      },
      {
        "date": "2025-09-19",
        "close": 24.217245,
        "volume": 27753200
      },
      {
        "date": "2025-09-26",
        "close": 25.429573,
        "volume": 25514100
      },
      {
        "date": "2025-10-03",
        "close": 26.03035,
        "volume": 12150400
      },
      {
        "date": "2025-10-10",
        "close": 25.577305,
        "volume": 13786600
      },
      {
        "date": "2025-10-17",
        "close": 24.49394,
        "volume": 12380800
      },
      {
        "date": "2025-10-24",
        "close": 25.025774,
        "volume": 12198700
      },
      {
        "date": "2025-10-31",
        "close": 25.478817,
        "volume": 11925800
      },
      {
        "date": "2025-11-07",
        "close": 23.528757,
        "volume": 20546600
      },
      {
        "date": "2025-11-14",
        "close": 24.30681,
        "volume": 25029300
      },
      {
        "date": "2025-11-21",
        "close": 24.415148,
        "volume": 13215400
      },
      {
        "date": "2025-11-28",
        "close": 24.631821,
        "volume": 20295900
      },
      {
        "date": "2025-12-05",
        "close": 26.35536,
        "volume": 14897100
      },
      {
        "date": "2025-12-12",
        "close": 25.518213,
        "volume": 16076600
      },
      {
        "date": "2025-12-19",
        "close": 24.621971,
        "volume": 14508900
      },
      {
        "date": "2025-12-26",
        "close": 25.104563,
        "volume": 6151600
      },
      {
        "date": "2026-01-02",
        "close": 25.815603,
        "volume": 6051000
      },
      {
        "date": "2026-01-09",
        "close": 23.303545,
        "volume": 20910800
      },
      {
        "date": "2026-01-16",
        "close": 23.670923,
        "volume": 25510600
      },
      {
        "date": "2026-01-23",
        "close": 25.150354,
        "volume": 19024100
      },
      {
        "date": "2026-01-30",
        "close": 25.09078,
        "volume": 18732200
      },
      {
        "date": "2026-02-06",
        "close": 22.668085,
        "volume": 33182100
      },
      {
        "date": "2026-02-13",
        "close": 24.256739,
        "volume": 23292800
      },
      {
        "date": "2026-02-20",
        "close": 24.852484,
        "volume": 16483700
      },
      {
        "date": "2026-02-27",
        "close": 25.120567,
        "volume": 16582100
      },
      {
        "date": "2026-03-06",
        "close": 26.053902,
        "volume": 19115900
      },
      {
        "date": "2026-03-13",
        "close": 27.374468,
        "volume": 27109400
      },
      {
        "date": "2026-03-20",
        "close": 28.913477,
        "volume": 27583900
      },
      {
        "date": "2026-03-27",
        "close": 29.181561,
        "volume": 27495500
      },
      {
        "date": "2026-04-03",
        "close": 27.66,
        "volume": 20731200
      },
      {
        "date": "2026-04-10",
        "close": 26.09,
        "volume": 21011100
      },
      {
        "date": "2026-04-17",
        "close": 24.83,
        "volume": 22755700
      },
      {
        "date": "2026-04-24",
        "close": 25.77,
        "volume": 20433100
      },
      {
        "date": "2026-05-01",
        "close": 31.624798,
        "volume": 86645600
      },
      {
        "date": "2026-05-08",
        "close": 30.363777,
        "volume": 35018600
      },
      {
        "date": "2026-05-15",
        "close": 30.870171,
        "volume": 22382300
      },
      {
        "date": "2026-05-22",
        "close": 31.207767,
        "volume": 19315600
      },
      {
        "date": "2026-05-29",
        "close": 30.989323,
        "volume": 15787600
      },
      {
        "date": "2026-06-05",
        "close": 31.465929,
        "volume": 7404100
      },
      {
        "date": "2026-06-12",
        "close": 31.535435,
        "volume": 3518200
      },
      {
        "date": "2026-06-19",
        "close": 29.629009,
        "volume": 2967100
      },
      {
        "date": "2026-06-26",
        "close": 29.430424,
        "volume": 5959700
      },
      {
        "date": "2026-07-03",
        "close": 29.85,
        "volume": 476200
      },
      {
        "date": "2026-07-10",
        "close": 31.09,
        "volume": 16618300
      },
      {
        "date": "2026-07-17",
        "close": 32.27,
        "volume": 12570900
      },
      {
        "date": "2026-07-24",
        "close": 32.689999,
        "volume": 19350100
      },
      {
        "date": "2026-07-31",
        "close": 33.529999,
        "volume": 14454300
      },
      {
        "date": "2026-08-07",
        "close": 32.490002,
        "volume": 8655400
      }
    ],
    "sharemaestro_context": {
      "trend": 28.523999,
      "fair_value": 24.554997,
      "market_activity": 55.742754,
      "market_dynamics": 0.656979,
      "relative_strength": 7.007497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01476,
        "directional_follow_through": 0.5306,
        "regime_survival": 1.0,
        "conditional_difference": -0.009988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048575,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.022605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103273,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.033967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.310908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.027794
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.606057
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.046882
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.047459
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.025769
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.108191
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.001386
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.223727
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.10396
      }
    ]
  }
}