{
  "ticker": {
    "uuid": "cf80a789-ede7-44a7-bd5c-61d2f300a3a9",
    "symbol": "MATH",
    "name": "Metalpha Technology Holding Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8931,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.97,
    "boundary_margin": -0.699293,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.778114,
    "volatility_stability": 0.8794,
    "risk_context": 0.1285,
    "current_regime": {
      "move": -0.352826,
      "interruption": 0.346535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.461,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.26,
        "direction_boundary": 0.769,
        "core_momentum": 0.638492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522342
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "direction_boundary": 0.789899,
        "core_momentum": 0.63312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501039
      },
      {
        "date": "2023-09-01",
        "close": 1.48,
        "direction_boundary": 0.7905,
        "core_momentum": 0.872233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51488
      },
      {
        "date": "2023-09-08",
        "close": 1.37,
        "direction_boundary": 0.7831,
        "core_momentum": 0.749457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51932
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "direction_boundary": 0.9199,
        "core_momentum": 0.521905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508063
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "direction_boundary": 0.809,
        "core_momentum": 0.742892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508097
      },
      {
        "date": "2023-09-29",
        "close": 1.36,
        "direction_boundary": 0.835,
        "core_momentum": 0.628743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51235
      },
      {
        "date": "2023-10-06",
        "close": 1.52,
        "direction_boundary": 0.766,
        "core_momentum": 0.984334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499968
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "direction_boundary": 0.8199,
        "core_momentum": 0.524576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572635
      },
      {
        "date": "2023-10-20",
        "close": 1.456,
        "direction_boundary": 0.84,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60664
      },
      {
        "date": "2023-10-27",
        "close": 1.5695,
        "direction_boundary": 0.661,
        "core_momentum": 1.374433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607258
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "direction_boundary": 0.4505,
        "core_momentum": 2.196448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624219
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "direction_boundary": 0.5255,
        "core_momentum": 1.683159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625546
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "direction_boundary": 0.5,
        "core_momentum": 1.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626735
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "direction_boundary": 0.4987,
        "core_momentum": 1.987768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610639
      },
      {
        "date": "2023-12-01",
        "close": 1.48,
        "direction_boundary": 0.494,
        "core_momentum": 1.995951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601886
      },
      {
        "date": "2023-12-08",
        "close": 1.43,
        "direction_boundary": 0.55,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605709
      },
      {
        "date": "2023-12-15",
        "close": 1.4479,
        "direction_boundary": 0.5495,
        "core_momentum": 1.634941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604816
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "direction_boundary": 0.520499,
        "core_momentum": 2.439008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653811
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "direction_boundary": 0.5145,
        "core_momentum": 3.237123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690563
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "direction_boundary": 0.55,
        "core_momentum": 2.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689778
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 0.5975,
        "core_momentum": 1.560669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756386
      },
      {
        "date": "2024-01-19",
        "close": 1.46,
        "direction_boundary": 0.6,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758608
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "direction_boundary": 0.561,
        "core_momentum": 1.762923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751527
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "direction_boundary": 0.85,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766307
      },
      {
        "date": "2024-02-09",
        "close": 1.32,
        "direction_boundary": 0.7724,
        "core_momentum": 0.708959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768822
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "direction_boundary": 0.9882,
        "core_momentum": 0.477434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776002
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "direction_boundary": 0.9,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8367
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "direction_boundary": 0.999,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825314
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "direction_boundary": 1.09,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823291
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "direction_boundary": 1.02,
        "core_momentum": 0.754902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836218
      },
      {
        "date": "2024-03-22",
        "close": 1.47,
        "direction_boundary": 1.035,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883885
      },
      {
        "date": "2024-03-29",
        "close": 1.4495,
        "direction_boundary": 1.0384,
        "core_momentum": 0.395898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882531
      },
      {
        "date": "2024-04-05",
        "close": 1.62,
        "direction_boundary": 0.93,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882526
      },
      {
        "date": "2024-04-12",
        "close": 1.54,
        "direction_boundary": 1.01,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839317
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 1.02,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815105
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "direction_boundary": 0.98,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808029
      },
      {
        "date": "2024-05-03",
        "close": 1.73,
        "direction_boundary": 0.99,
        "core_momentum": 0.747475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829979
      },
      {
        "date": "2024-05-10",
        "close": 1.465,
        "direction_boundary": 0.984,
        "core_momentum": 0.488821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863565
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "direction_boundary": 1.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861736
      },
      {
        "date": "2024-05-24",
        "close": 1.42,
        "direction_boundary": 0.9202,
        "core_momentum": 0.543143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863408
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "direction_boundary": 1.01,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866134
      },
      {
        "date": "2024-06-07",
        "close": 1.4671,
        "direction_boundary": 1.02,
        "core_momentum": 0.438333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86502
      },
      {
        "date": "2024-06-14",
        "close": 1.43,
        "direction_boundary": 1.01,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865621
      },
      {
        "date": "2024-06-21",
        "close": 1.3101,
        "direction_boundary": 1.12,
        "core_momentum": 0.169732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816812
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "direction_boundary": 1.24,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765698
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76011
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "direction_boundary": 1.325,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694463
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "direction_boundary": 1.29,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697941
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "direction_boundary": 1.42,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692386
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "direction_boundary": 1.35,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678155
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "direction_boundary": 1.34,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683269
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "direction_boundary": 1.26,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665941
      },
      {
        "date": "2024-08-23",
        "close": 1.14,
        "direction_boundary": 1.29,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568797
      },
      {
        "date": "2024-08-30",
        "close": 1.12,
        "direction_boundary": 1.48,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563271
      },
      {
        "date": "2024-09-06",
        "close": 0.9899,
        "direction_boundary": 1.37,
        "core_momentum": -0.277445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578763
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "direction_boundary": 1.4,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613089
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "direction_boundary": 1.41,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555303
      },
      {
        "date": "2024-09-27",
        "close": 1.25,
        "direction_boundary": 1.36,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560852
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "direction_boundary": 1.52,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536575
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "direction_boundary": 1.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535512
      },
      {
        "date": "2024-10-18",
        "close": 1.21,
        "direction_boundary": 1.456,
        "core_momentum": -0.168956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54058
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "direction_boundary": 1.5695,
        "core_momentum": -0.235425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540579
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "direction_boundary": 1.44,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498879
      },
      {
        "date": "2024-11-08",
        "close": 1.2041,
        "direction_boundary": 1.41,
        "core_momentum": -0.146028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456791
      },
      {
        "date": "2024-11-15",
        "close": 0.995,
        "direction_boundary": 1.47,
        "core_momentum": -0.323129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521584
      },
      {
        "date": "2024-11-22",
        "close": 0.991,
        "direction_boundary": 1.49,
        "core_momentum": -0.334899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520415
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "direction_boundary": 1.48,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524555
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "direction_boundary": 1.43,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556866
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 1.4479,
        "core_momentum": -0.309345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556656
      },
      {
        "date": "2024-12-20",
        "close": 1.005,
        "direction_boundary": 1.79,
        "core_momentum": -0.438547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546821
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "direction_boundary": 2.18,
        "core_momentum": -0.509174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549447
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 1.93,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623042
      },
      {
        "date": "2025-01-10",
        "close": 1.66,
        "direction_boundary": 1.53,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685905
      },
      {
        "date": "2025-01-17",
        "close": 1.61,
        "direction_boundary": 1.46,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685313
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "direction_boundary": 1.55,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685867
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "direction_boundary": 1.38,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684114
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 1.32,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675526
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "direction_boundary": 1.46,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97753
      },
      {
        "date": "2025-02-21",
        "close": 2.12,
        "direction_boundary": 1.84,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048863
      },
      {
        "date": "2025-02-28",
        "close": 1.54,
        "direction_boundary": 1.71,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151357
      },
      {
        "date": "2025-03-07",
        "close": 2.06,
        "direction_boundary": 1.6,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196198
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "direction_boundary": 1.79,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187653
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "direction_boundary": 1.47,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189656
      },
      {
        "date": "2025-03-28",
        "close": 1.7265,
        "direction_boundary": 1.4495,
        "core_momentum": 0.1911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192422
      },
      {
        "date": "2025-04-04",
        "close": 1.57,
        "direction_boundary": 1.62,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.199609
      },
      {
        "date": "2025-04-11",
        "close": 1.523,
        "direction_boundary": 1.54,
        "core_momentum": -0.011039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198654
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "direction_boundary": 1.48,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198553
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "direction_boundary": 1.47,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199353
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 1.73,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216909
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "direction_boundary": 1.465,
        "core_momentum": 0.52901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216324
      },
      {
        "date": "2025-05-16",
        "close": 2.46,
        "direction_boundary": 1.48,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179341
      },
      {
        "date": "2025-05-23",
        "close": 2.81,
        "direction_boundary": 1.42,
        "core_momentum": 0.978873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18561
      },
      {
        "date": "2025-05-30",
        "close": 3.22,
        "direction_boundary": 1.49,
        "core_momentum": 1.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175915
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "direction_boundary": 1.4671,
        "core_momentum": 1.549247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180749
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "direction_boundary": 1.43,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187994
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "direction_boundary": 1.3101,
        "core_momentum": 1.595222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19216
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 1.38,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21919
      },
      {
        "date": "2025-07-04",
        "close": 3.55,
        "direction_boundary": 1.25,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20742
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "direction_boundary": 1.21,
        "core_momentum": 1.942149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180848
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "direction_boundary": 1.28,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186069
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 1.3,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184981
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "direction_boundary": 1.23,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184695
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "direction_boundary": 1.14,
        "core_momentum": 1.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193262
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "direction_boundary": 1.14,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955288
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 1.14,
        "core_momentum": 1.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891376
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "direction_boundary": 1.12,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75322
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "direction_boundary": 0.9899,
        "core_momentum": 2.313466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661468
      },
      {
        "date": "2025-09-12",
        "close": 3.59,
        "direction_boundary": 1.18,
        "core_momentum": 2.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649296
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "direction_boundary": 1.19,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644278
      },
      {
        "date": "2025-09-26",
        "close": 3.66,
        "direction_boundary": 1.25,
        "core_momentum": 1.928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634919
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "direction_boundary": 1.2,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609322
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "direction_boundary": 1.15,
        "core_momentum": 2.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622533
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 1.21,
        "core_momentum": 1.371901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695147
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "direction_boundary": 1.2,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699432
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 1.3,
        "core_momentum": 1.323077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668537
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "direction_boundary": 1.2041,
        "core_momentum": 0.95997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745472
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "direction_boundary": 0.995,
        "core_momentum": 2.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839038
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "direction_boundary": 0.991,
        "core_momentum": 1.986882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825687
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 0.9,
        "core_momentum": 2.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810541
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "direction_boundary": 1.01,
        "core_momentum": 1.811881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78246
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "direction_boundary": 1.0,
        "core_momentum": 1.69,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781696
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "direction_boundary": 1.005,
        "core_momentum": 1.41791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791323
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 1.07,
        "core_momentum": 1.224299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770496
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "direction_boundary": 1.34,
        "core_momentum": 0.723881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720298
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "direction_boundary": 1.66,
        "core_momentum": 0.463855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725899
      },
      {
        "date": "2026-01-16",
        "close": 2.305,
        "direction_boundary": 1.61,
        "core_momentum": 0.431677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723699
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "direction_boundary": 1.59,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732033
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "direction_boundary": 1.52,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731365
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889773
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 2.7,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890122
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 2.12,
        "core_momentum": -0.429245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893453
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.54,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893729
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 2.06,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871087
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.88,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857601
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "direction_boundary": 1.82,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883048
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 1.7265,
        "core_momentum": -0.345497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908354
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "direction_boundary": 1.57,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902382
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "direction_boundary": 1.523,
        "core_momentum": -0.271175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907239
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 1.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942791
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "direction_boundary": 1.68,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95821
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 2.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958191
      },
      {
        "date": "2026-05-08",
        "close": 0.9514,
        "direction_boundary": 2.24,
        "core_momentum": -0.575268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916904
      },
      {
        "date": "2026-05-15",
        "close": 0.93,
        "direction_boundary": 2.46,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787229
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "direction_boundary": 2.81,
        "core_momentum": -0.622776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824245
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 3.22,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82261
      },
      {
        "date": "2026-06-05",
        "close": 0.889,
        "direction_boundary": 3.74,
        "core_momentum": -0.762299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833243
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 3.52,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896585
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "direction_boundary": 3.4,
        "core_momentum": -0.702941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892721
      },
      {
        "date": "2026-06-26",
        "close": 0.961,
        "direction_boundary": 2.96,
        "core_momentum": -0.675338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892782
      },
      {
        "date": "2026-07-03",
        "close": 0.9191,
        "direction_boundary": 3.55,
        "core_momentum": -0.741099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89285
      },
      {
        "date": "2026-07-10",
        "close": 0.991,
        "direction_boundary": 3.56,
        "core_momentum": -0.721629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898248
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 3.32,
        "core_momentum": -0.728916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90204
      },
      {
        "date": "2026-07-24",
        "close": 0.8301,
        "direction_boundary": 3.35,
        "core_momentum": -0.752209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900012
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 3.21,
        "core_momentum": -0.70405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930571
      },
      {
        "date": "2026-08-07",
        "close": 0.8931,
        "direction_boundary": 2.97,
        "core_momentum": -0.699293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.26,
        "volume": 116640
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "volume": 142940
      },
      {
        "date": "2023-09-01",
        "close": 1.48,
        "volume": 284787
      },
      {
        "date": "2023-09-08",
        "close": 1.37,
        "volume": 214030
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "volume": 126641
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "volume": 336543
      },
      {
        "date": "2023-09-29",
        "close": 1.36,
        "volume": 101843
      },
      {
        "date": "2023-10-06",
        "close": 1.52,
        "volume": 282581
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "volume": 196871
      },
      {
        "date": "2023-10-20",
        "close": 1.456,
        "volume": 207944
      },
      {
        "date": "2023-10-27",
        "close": 1.5695,
        "volume": 192511
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "volume": 94658
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "volume": 56737
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "volume": 66026
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "volume": 37905
      },
      {
        "date": "2023-12-01",
        "close": 1.48,
        "volume": 38347
      },
      {
        "date": "2023-12-08",
        "close": 1.43,
        "volume": 240908
      },
      {
        "date": "2023-12-15",
        "close": 1.4479,
        "volume": 75552
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "volume": 651990
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "volume": 1050597
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "volume": 599409
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 258346
      },
      {
        "date": "2024-01-19",
        "close": 1.46,
        "volume": 47213
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "volume": 154681
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "volume": 71860
      },
      {
        "date": "2024-02-09",
        "close": 1.32,
        "volume": 36682
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "volume": 42573
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "volume": 167340
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "volume": 139336
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "volume": 155830
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "volume": 141813
      },
      {
        "date": "2024-03-22",
        "close": 1.47,
        "volume": 103987
      },
      {
        "date": "2024-03-29",
        "close": 1.4495,
        "volume": 33069
      },
      {
        "date": "2024-04-05",
        "close": 1.62,
        "volume": 373955
      },
      {
        "date": "2024-04-12",
        "close": 1.54,
        "volume": 44230
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 69984
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "volume": 23618
      },
      {
        "date": "2024-05-03",
        "close": 1.73,
        "volume": 40760
      },
      {
        "date": "2024-05-10",
        "close": 1.465,
        "volume": 107528
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "volume": 113568
      },
      {
        "date": "2024-05-24",
        "close": 1.42,
        "volume": 110507
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "volume": 126815
      },
      {
        "date": "2024-06-07",
        "close": 1.4671,
        "volume": 65618
      },
      {
        "date": "2024-06-14",
        "close": 1.43,
        "volume": 82380
      },
      {
        "date": "2024-06-21",
        "close": 1.3101,
        "volume": 21045
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "volume": 53623
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 43441
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "volume": 71144
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "volume": 37805
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "volume": 21461
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "volume": 48027
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "volume": 22083
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "volume": 83276
      },
      {
        "date": "2024-08-23",
        "close": 1.14,
        "volume": 89773
      },
      {
        "date": "2024-08-30",
        "close": 1.12,
        "volume": 28516
      },
      {
        "date": "2024-09-06",
        "close": 0.9899,
        "volume": 96659
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "volume": 38573
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "volume": 38734
      },
      {
        "date": "2024-09-27",
        "close": 1.25,
        "volume": 36632
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "volume": 71429
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "volume": 65928
      },
      {
        "date": "2024-10-18",
        "close": 1.21,
        "volume": 45146
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "volume": 42840
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "volume": 267851
      },
      {
        "date": "2024-11-08",
        "close": 1.2041,
        "volume": 43149
      },
      {
        "date": "2024-11-15",
        "close": 0.995,
        "volume": 150715
      },
      {
        "date": "2024-11-22",
        "close": 0.991,
        "volume": 484920
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "volume": 244470
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "volume": 336232
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 171174
      },
      {
        "date": "2024-12-20",
        "close": 1.005,
        "volume": 289849
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "volume": 247947
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 510099
      },
      {
        "date": "2025-01-10",
        "close": 1.66,
        "volume": 381492
      },
      {
        "date": "2025-01-17",
        "close": 1.61,
        "volume": 306366
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "volume": 217467
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "volume": 318068
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 245194
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "volume": 4152872
      },
      {
        "date": "2025-02-21",
        "close": 2.12,
        "volume": 1398014
      },
      {
        "date": "2025-02-28",
        "close": 1.54,
        "volume": 1311188
      },
      {
        "date": "2025-03-07",
        "close": 2.06,
        "volume": 1048939
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "volume": 494923
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "volume": 217150
      },
      {
        "date": "2025-03-28",
        "close": 1.7265,
        "volume": 350529
      },
      {
        "date": "2025-04-04",
        "close": 1.57,
        "volume": 379112
      },
      {
        "date": "2025-04-11",
        "close": 1.523,
        "volume": 128998
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "volume": 105289
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "volume": 396224
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 855011
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "volume": 495557
      },
      {
        "date": "2025-05-16",
        "close": 2.46,
        "volume": 1444551
      },
      {
        "date": "2025-05-23",
        "close": 2.81,
        "volume": 1024818
      },
      {
        "date": "2025-05-30",
        "close": 3.22,
        "volume": 759018
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "volume": 2384740
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "volume": 1992959
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "volume": 1281466
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 524759
      },
      {
        "date": "2025-07-04",
        "close": 3.55,
        "volume": 575193
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "volume": 843615
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "volume": 609381
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 1305314
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "volume": 1936927
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "volume": 716023
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "volume": 620368
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 507715
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "volume": 839528
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "volume": 833449
      },
      {
        "date": "2025-09-12",
        "close": 3.59,
        "volume": 735597
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "volume": 759094
      },
      {
        "date": "2025-09-26",
        "close": 3.66,
        "volume": 785275
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "volume": 486294
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "volume": 1970833
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 892946
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "volume": 216789
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 626152
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "volume": 495826
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "volume": 588139
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "volume": 753850
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 413016
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "volume": 248998
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "volume": 351796
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "volume": 272870
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 80631
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "volume": 351939
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "volume": 155903
      },
      {
        "date": "2026-01-16",
        "close": 2.305,
        "volume": 183679
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "volume": 162123
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "volume": 276494
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 561461
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 614346
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 477553
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 222708
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 133319
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 103571
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "volume": 144357
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 255476
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "volume": 75154
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "volume": 44818
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 542497
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "volume": 425292
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 271210
      },
      {
        "date": "2026-05-08",
        "close": 0.9514,
        "volume": 875913
      },
      {
        "date": "2026-05-15",
        "close": 0.93,
        "volume": 742285
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "volume": 520419
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 282371
      },
      {
        "date": "2026-06-05",
        "close": 0.889,
        "volume": 703182
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 689858
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "volume": 193656
      },
      {
        "date": "2026-06-26",
        "close": 0.961,
        "volume": 318652
      },
      {
        "date": "2026-07-03",
        "close": 0.9191,
        "volume": 92975
      },
      {
        "date": "2026-07-10",
        "close": 0.991,
        "volume": 176052
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 115609
      },
      {
        "date": "2026-07-24",
        "close": 0.8301,
        "volume": 117674
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 282490
      },
      {
        "date": "2026-08-07",
        "close": 0.8931,
        "volume": 113713
      }
    ],
    "sharemaestro_context": {
      "trend": 1.177323,
      "fair_value": 1.766149,
      "market_activity": -38.778978,
      "market_dynamics": 0.075641,
      "relative_strength": -60.747654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.033212,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9643,
        "conditional_difference": -0.013605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097184,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.041539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.25608,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.137692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.84,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.851039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.366337
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.072
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.277108
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.161893
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.029936
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.26875
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352826
      }
    ]
  }
}