{
  "ticker": {
    "uuid": "cf80df83-3f69-42e2-bc98-60ae884d6979",
    "symbol": "PABUS",
    "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.705002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.240002,
    "boundary_margin": 0.205988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12631,
    "volatility_stability": 0.8456,
    "risk_context": 0.7917,
    "current_regime": {
      "move": 0.14396,
      "interruption": -0.063997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 37.93,
        "direction_boundary": 31.209999,
        "core_momentum": 0.215316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123479
      },
      {
        "date": "2025-03-07",
        "close": 35.380001,
        "direction_boundary": 31.145,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155611
      },
      {
        "date": "2025-03-14",
        "close": 34.48,
        "direction_boundary": 30.98,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154227
      },
      {
        "date": "2025-03-21",
        "close": 34.895,
        "direction_boundary": 31.965,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154949
      },
      {
        "date": "2025-03-28",
        "close": 34.615002,
        "direction_boundary": 32.025002,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155038
      },
      {
        "date": "2025-04-04",
        "close": 31.764999,
        "direction_boundary": 31.485001,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195087
      },
      {
        "date": "2025-04-11",
        "close": 31.030001,
        "direction_boundary": 31.834999,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2025-04-18",
        "close": 31.004999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191846
      },
      {
        "date": "2025-04-25",
        "close": 32.174999,
        "direction_boundary": 31.52,
        "core_momentum": 0.02078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200613
      },
      {
        "date": "2025-05-02",
        "close": 33.419998,
        "direction_boundary": 31.344999,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20829
      },
      {
        "date": "2025-05-09",
        "close": 33.654999,
        "direction_boundary": 31.92,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193318
      },
      {
        "date": "2025-05-16",
        "close": 35.669998,
        "direction_boundary": 32.165001,
        "core_momentum": 0.108969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211631
      },
      {
        "date": "2025-05-23",
        "close": 34.294998,
        "direction_boundary": 32.299999,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214331
      },
      {
        "date": "2025-05-30",
        "close": 34.775002,
        "direction_boundary": 31.6,
        "core_momentum": 0.100475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215688
      },
      {
        "date": "2025-06-06",
        "close": 35.165001,
        "direction_boundary": 32.744999,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215715
      },
      {
        "date": "2025-06-13",
        "close": 34.665001,
        "direction_boundary": 33.540001,
        "core_momentum": 0.033542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21614
      },
      {
        "date": "2025-06-20",
        "close": 34.470001,
        "direction_boundary": 33.93,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215813
      },
      {
        "date": "2025-06-27",
        "close": 35.029999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21725
      },
      {
        "date": "2025-07-04",
        "close": 35.205002,
        "direction_boundary": 34.060001,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217452
      },
      {
        "date": "2025-07-11",
        "close": 35.369999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217474
      },
      {
        "date": "2025-07-18",
        "close": 35.75,
        "direction_boundary": 33.665001,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215208
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "direction_boundary": 33.334999,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215666
      },
      {
        "date": "2025-08-01",
        "close": 35.75,
        "direction_boundary": 32.529999,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214457
      },
      {
        "date": "2025-08-08",
        "close": 36.240002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.116795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215523
      },
      {
        "date": "2025-08-15",
        "close": 36.674999,
        "direction_boundary": 33.509998,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216425
      },
      {
        "date": "2025-08-22",
        "close": 36.650002,
        "direction_boundary": 33.345001,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216381
      },
      {
        "date": "2025-08-29",
        "close": 36.580002,
        "direction_boundary": 33.665001,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213492
      },
      {
        "date": "2025-09-05",
        "close": 36.619999,
        "direction_boundary": 32.794998,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189483
      },
      {
        "date": "2025-09-12",
        "close": 37.224998,
        "direction_boundary": 33.895,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186421
      },
      {
        "date": "2025-09-19",
        "close": 37.514999,
        "direction_boundary": 34.044998,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186105
      },
      {
        "date": "2025-09-26",
        "close": 37.465,
        "direction_boundary": 34.334999,
        "core_momentum": 0.091161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185555
      },
      {
        "date": "2025-10-03",
        "close": 38.095001,
        "direction_boundary": 34.650002,
        "core_momentum": 0.099423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13477
      },
      {
        "date": "2025-10-10",
        "close": 37.834999,
        "direction_boundary": 35.330002,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129137
      },
      {
        "date": "2025-10-17",
        "close": 37.59,
        "direction_boundary": 35.904999,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130118
      },
      {
        "date": "2025-10-24",
        "close": 38.355,
        "direction_boundary": 35.965,
        "core_momentum": 0.066453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124407
      },
      {
        "date": "2025-10-31",
        "close": 39.23,
        "direction_boundary": 35.439999,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118365
      },
      {
        "date": "2025-11-07",
        "close": 37.900002,
        "direction_boundary": 37.355,
        "core_momentum": 0.01459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13108
      },
      {
        "date": "2025-11-14",
        "close": 38.384998,
        "direction_boundary": 37.16,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106838
      },
      {
        "date": "2025-11-21",
        "close": 37.845001,
        "direction_boundary": 38.09,
        "core_momentum": -0.006432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091613
      },
      {
        "date": "2025-11-28",
        "close": 38.880001,
        "direction_boundary": 38.119999,
        "core_momentum": 0.019937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096183
      },
      {
        "date": "2025-12-05",
        "close": 39.035,
        "direction_boundary": 38.540001,
        "core_momentum": 0.012844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095672
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "direction_boundary": 38.560001,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09651
      },
      {
        "date": "2025-12-19",
        "close": 38.549999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095518
      },
      {
        "date": "2025-12-26",
        "close": 38.724998,
        "direction_boundary": 38.279999,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093991
      },
      {
        "date": "2026-01-02",
        "close": 38.470001,
        "direction_boundary": 38.345001,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2026-01-09",
        "close": 39.415001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099387
      },
      {
        "date": "2026-01-16",
        "close": 39.200001,
        "direction_boundary": 38.834999,
        "core_momentum": 0.009399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2026-01-23",
        "close": 38.419998,
        "direction_boundary": 38.755001,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104863
      },
      {
        "date": "2026-01-30",
        "close": 38.09,
        "direction_boundary": 39.275002,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105187
      },
      {
        "date": "2026-02-06",
        "close": 37.810001,
        "direction_boundary": 38.869999,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104754
      },
      {
        "date": "2026-02-13",
        "close": 37.224998,
        "direction_boundary": 38.915001,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106284
      },
      {
        "date": "2026-02-20",
        "close": 37.715,
        "direction_boundary": 38.959999,
        "core_momentum": -0.031956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107663
      },
      {
        "date": "2026-02-27",
        "close": 37.630001,
        "direction_boundary": 37.93,
        "core_momentum": -0.007909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107684
      },
      {
        "date": "2026-03-06",
        "close": 38.205002,
        "direction_boundary": 35.380001,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109439
      },
      {
        "date": "2026-03-13",
        "close": 37.564999,
        "direction_boundary": 34.48,
        "core_momentum": 0.089472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110192
      },
      {
        "date": "2026-03-20",
        "close": 36.549999,
        "direction_boundary": 34.895,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116089
      },
      {
        "date": "2026-03-27",
        "close": 35.759998,
        "direction_boundary": 34.615002,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119639
      },
      {
        "date": "2026-04-03",
        "close": 36.514999,
        "direction_boundary": 31.764999,
        "core_momentum": 0.149536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121075
      },
      {
        "date": "2026-04-10",
        "close": 37.125,
        "direction_boundary": 31.030001,
        "core_momentum": 0.196423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123388
      },
      {
        "date": "2026-04-17",
        "close": 38.814999,
        "direction_boundary": 31.004999,
        "core_momentum": 0.251895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13803
      },
      {
        "date": "2026-04-24",
        "close": 38.965,
        "direction_boundary": 32.174999,
        "core_momentum": 0.211033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2026-05-01",
        "close": 39.165001,
        "direction_boundary": 33.419998,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131848
      },
      {
        "date": "2026-05-08",
        "close": 40.404999,
        "direction_boundary": 33.654999,
        "core_momentum": 0.200565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2026-05-15",
        "close": 41.105,
        "direction_boundary": 35.669998,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2026-05-22",
        "close": 41.720001,
        "direction_boundary": 34.294998,
        "core_momentum": 0.216504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2026-05-29",
        "close": 42.029999,
        "direction_boundary": 34.775002,
        "core_momentum": 0.208627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2026-06-05",
        "close": 41.849998,
        "direction_boundary": 35.165001,
        "core_momentum": 0.190104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2026-06-12",
        "close": 41.529999,
        "direction_boundary": 34.665001,
        "core_momentum": 0.198038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2026-06-19",
        "close": 42.189999,
        "direction_boundary": 34.470001,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2026-06-26",
        "close": 41.875,
        "direction_boundary": 35.029999,
        "core_momentum": 0.195404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2026-07-03",
        "close": 42.490002,
        "direction_boundary": 35.205002,
        "core_momentum": 0.206931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124936
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "direction_boundary": 35.369999,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121417
      },
      {
        "date": "2026-07-17",
        "close": 42.330002,
        "direction_boundary": 35.75,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2026-07-24",
        "close": 42.064999,
        "direction_boundary": 36.0,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2026-07-31",
        "close": 41.955002,
        "direction_boundary": 35.75,
        "core_momentum": 0.173566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2026-08-07",
        "close": 43.705002,
        "direction_boundary": 36.240002,
        "core_momentum": 0.205988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 31.209999,
        "volume": 26953
      },
      {
        "date": "2024-03-08",
        "close": 31.145,
        "volume": 34466
      },
      {
        "date": "2024-03-15",
        "close": 30.98,
        "volume": 27009
      },
      {
        "date": "2024-03-22",
        "close": 31.965,
        "volume": 28433
      },
      {
        "date": "2024-03-29",
        "close": 32.025002,
        "volume": 14320
      },
      {
        "date": "2024-04-05",
        "close": 31.485001,
        "volume": 18524
      },
      {
        "date": "2024-04-12",
        "close": 31.834999,
        "volume": 23461
      },
      {
        "date": "2024-04-19",
        "close": 30.799999,
        "volume": 26628
      },
      {
        "date": "2024-04-26",
        "close": 31.52,
        "volume": 25536
      },
      {
        "date": "2024-05-03",
        "close": 31.344999,
        "volume": 21733
      },
      {
        "date": "2024-05-10",
        "close": 31.92,
        "volume": 80522
      },
      {
        "date": "2024-05-17",
        "close": 32.165001,
        "volume": 27001
      },
      {
        "date": "2024-05-24",
        "close": 32.299999,
        "volume": 38866
      },
      {
        "date": "2024-05-31",
        "close": 31.6,
        "volume": 25505
      },
      {
        "date": "2024-06-07",
        "close": 32.744999,
        "volume": 23511
      },
      {
        "date": "2024-06-14",
        "close": 33.540001,
        "volume": 140420
      },
      {
        "date": "2024-06-21",
        "close": 33.93,
        "volume": 91256
      },
      {
        "date": "2024-06-28",
        "close": 34.080002,
        "volume": 29313
      },
      {
        "date": "2024-07-05",
        "close": 34.060001,
        "volume": 30270
      },
      {
        "date": "2024-07-12",
        "close": 34.240002,
        "volume": 21473
      },
      {
        "date": "2024-07-19",
        "close": 33.665001,
        "volume": 27750
      },
      {
        "date": "2024-07-26",
        "close": 33.334999,
        "volume": 25951
      },
      {
        "date": "2024-08-02",
        "close": 32.529999,
        "volume": 64598
      },
      {
        "date": "2024-08-09",
        "close": 32.450001,
        "volume": 51440
      },
      {
        "date": "2024-08-16",
        "close": 33.509998,
        "volume": 31866
      },
      {
        "date": "2024-08-23",
        "close": 33.345001,
        "volume": 58292
      },
      {
        "date": "2024-08-30",
        "close": 33.665001,
        "volume": 38679
      },
      {
        "date": "2024-09-06",
        "close": 32.794998,
        "volume": 48208
      },
      {
        "date": "2024-09-13",
        "close": 33.895,
        "volume": 66291
      },
      {
        "date": "2024-09-20",
        "close": 34.044998,
        "volume": 34300
      },
      {
        "date": "2024-09-27",
        "close": 34.334999,
        "volume": 32190
      },
      {
        "date": "2024-10-04",
        "close": 34.650002,
        "volume": 64351
      },
      {
        "date": "2024-10-11",
        "close": 35.330002,
        "volume": 50742
      },
      {
        "date": "2024-10-18",
        "close": 35.904999,
        "volume": 78032
      },
      {
        "date": "2024-10-25",
        "close": 35.965,
        "volume": 82003
      },
      {
        "date": "2024-11-01",
        "close": 35.439999,
        "volume": 52421
      },
      {
        "date": "2024-11-08",
        "close": 37.355,
        "volume": 170183
      },
      {
        "date": "2024-11-15",
        "close": 37.16,
        "volume": 49390
      },
      {
        "date": "2024-11-22",
        "close": 38.09,
        "volume": 67372
      },
      {
        "date": "2024-11-29",
        "close": 38.119999,
        "volume": 27504
      },
      {
        "date": "2024-12-06",
        "close": 38.540001,
        "volume": 30153
      },
      {
        "date": "2024-12-13",
        "close": 38.560001,
        "volume": 33627
      },
      {
        "date": "2024-12-20",
        "close": 38.080002,
        "volume": 98306
      },
      {
        "date": "2024-12-27",
        "close": 38.279999,
        "volume": 40720
      },
      {
        "date": "2025-01-03",
        "close": 38.345001,
        "volume": 29751
      },
      {
        "date": "2025-01-10",
        "close": 37.950001,
        "volume": 52956
      },
      {
        "date": "2025-01-17",
        "close": 38.834999,
        "volume": 48729
      },
      {
        "date": "2025-01-24",
        "close": 38.755001,
        "volume": 80305
      },
      {
        "date": "2025-01-31",
        "close": 39.275002,
        "volume": 88290
      },
      {
        "date": "2025-02-07",
        "close": 38.869999,
        "volume": 61091
      },
      {
        "date": "2025-02-14",
        "close": 38.915001,
        "volume": 54457
      },
      {
        "date": "2025-02-21",
        "close": 38.959999,
        "volume": 128019
      },
      {
        "date": "2025-02-28",
        "close": 37.93,
        "volume": 146970
      },
      {
        "date": "2025-03-07",
        "close": 35.380001,
        "volume": 77333
      },
      {
        "date": "2025-03-14",
        "close": 34.48,
        "volume": 105147
      },
      {
        "date": "2025-03-21",
        "close": 34.895,
        "volume": 30738
      },
      {
        "date": "2025-03-28",
        "close": 34.615002,
        "volume": 38936
      },
      {
        "date": "2025-04-04",
        "close": 31.764999,
        "volume": 46398
      },
      {
        "date": "2025-04-11",
        "close": 31.030001,
        "volume": 106667
      },
      {
        "date": "2025-04-18",
        "close": 31.004999,
        "volume": 45201
      },
      {
        "date": "2025-04-25",
        "close": 32.174999,
        "volume": 31236
      },
      {
        "date": "2025-05-02",
        "close": 33.419998,
        "volume": 44477
      },
      {
        "date": "2025-05-09",
        "close": 33.654999,
        "volume": 39836
      },
      {
        "date": "2025-05-16",
        "close": 35.669998,
        "volume": 52026
      },
      {
        "date": "2025-05-23",
        "close": 34.294998,
        "volume": 134688
      },
      {
        "date": "2025-05-30",
        "close": 34.775002,
        "volume": 35131
      },
      {
        "date": "2025-06-06",
        "close": 35.165001,
        "volume": 37969
      },
      {
        "date": "2025-06-13",
        "close": 34.665001,
        "volume": 42343
      },
      {
        "date": "2025-06-20",
        "close": 34.470001,
        "volume": 37325
      },
      {
        "date": "2025-06-27",
        "close": 35.029999,
        "volume": 31407
      },
      {
        "date": "2025-07-04",
        "close": 35.205002,
        "volume": 41123
      },
      {
        "date": "2025-07-11",
        "close": 35.369999,
        "volume": 22685
      },
      {
        "date": "2025-07-18",
        "close": 35.75,
        "volume": 25958
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "volume": 50190
      },
      {
        "date": "2025-08-01",
        "close": 35.75,
        "volume": 32013
      },
      {
        "date": "2025-08-08",
        "close": 36.240002,
        "volume": 352319
      },
      {
        "date": "2025-08-15",
        "close": 36.674999,
        "volume": 20973
      },
      {
        "date": "2025-08-22",
        "close": 36.650002,
        "volume": 33451
      },
      {
        "date": "2025-08-29",
        "close": 36.580002,
        "volume": 35814
      },
      {
        "date": "2025-09-05",
        "close": 36.619999,
        "volume": 56997
      },
      {
        "date": "2025-09-12",
        "close": 37.224998,
        "volume": 78716
      },
      {
        "date": "2025-09-19",
        "close": 37.514999,
        "volume": 27342
      },
      {
        "date": "2025-09-26",
        "close": 37.465,
        "volume": 46051
      },
      {
        "date": "2025-10-03",
        "close": 38.095001,
        "volume": 80697
      },
      {
        "date": "2025-10-10",
        "close": 37.834999,
        "volume": 34657
      },
      {
        "date": "2025-10-17",
        "close": 37.59,
        "volume": 102739
      },
      {
        "date": "2025-10-24",
        "close": 38.355,
        "volume": 24838
      },
      {
        "date": "2025-10-31",
        "close": 39.23,
        "volume": 34474
      },
      {
        "date": "2025-11-07",
        "close": 37.900002,
        "volume": 23102
      },
      {
        "date": "2025-11-14",
        "close": 38.384998,
        "volume": 51118
      },
      {
        "date": "2025-11-21",
        "close": 37.845001,
        "volume": 42062
      },
      {
        "date": "2025-11-28",
        "close": 38.880001,
        "volume": 72790
      },
      {
        "date": "2025-12-05",
        "close": 39.035,
        "volume": 43442
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "volume": 39848
      },
      {
        "date": "2025-12-19",
        "close": 38.549999,
        "volume": 48053
      },
      {
        "date": "2025-12-26",
        "close": 38.724998,
        "volume": 9422
      },
      {
        "date": "2026-01-02",
        "close": 38.470001,
        "volume": 16598
      },
      {
        "date": "2026-01-09",
        "close": 39.415001,
        "volume": 36375
      },
      {
        "date": "2026-01-16",
        "close": 39.200001,
        "volume": 30969
      },
      {
        "date": "2026-01-23",
        "close": 38.419998,
        "volume": 30038
      },
      {
        "date": "2026-01-30",
        "close": 38.09,
        "volume": 39818
      },
      {
        "date": "2026-02-06",
        "close": 37.810001,
        "volume": 69439
      },
      {
        "date": "2026-02-13",
        "close": 37.224998,
        "volume": 43833
      },
      {
        "date": "2026-02-20",
        "close": 37.715,
        "volume": 37631
      },
      {
        "date": "2026-02-27",
        "close": 37.630001,
        "volume": 35226
      },
      {
        "date": "2026-03-06",
        "close": 38.205002,
        "volume": 45575
      },
      {
        "date": "2026-03-13",
        "close": 37.564999,
        "volume": 44691
      },
      {
        "date": "2026-03-20",
        "close": 36.549999,
        "volume": 93968
      },
      {
        "date": "2026-03-27",
        "close": 35.759998,
        "volume": 65637
      },
      {
        "date": "2026-04-03",
        "close": 36.514999,
        "volume": 36549
      },
      {
        "date": "2026-04-10",
        "close": 37.125,
        "volume": 34798
      },
      {
        "date": "2026-04-17",
        "close": 38.814999,
        "volume": 186859
      },
      {
        "date": "2026-04-24",
        "close": 38.965,
        "volume": 39974
      },
      {
        "date": "2026-05-01",
        "close": 39.165001,
        "volume": 38244
      },
      {
        "date": "2026-05-08",
        "close": 40.404999,
        "volume": 50967
      },
      {
        "date": "2026-05-15",
        "close": 41.105,
        "volume": 26503
      },
      {
        "date": "2026-05-22",
        "close": 41.720001,
        "volume": 67061
      },
      {
        "date": "2026-05-29",
        "close": 42.029999,
        "volume": 41370
      },
      {
        "date": "2026-06-05",
        "close": 41.849998,
        "volume": 9314
      },
      {
        "date": "2026-06-12",
        "close": 41.529999,
        "volume": 19424
      },
      {
        "date": "2026-06-19",
        "close": 42.189999,
        "volume": 4413
      },
      {
        "date": "2026-06-26",
        "close": 41.875,
        "volume": 2351
      },
      {
        "date": "2026-07-03",
        "close": 42.490002,
        "volume": 2183
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "volume": 37115
      },
      {
        "date": "2026-07-17",
        "close": 42.330002,
        "volume": 26409
      },
      {
        "date": "2026-07-24",
        "close": 42.064999,
        "volume": 24337
      },
      {
        "date": "2026-07-31",
        "close": 41.955002,
        "volume": 18518
      },
      {
        "date": "2026-08-07",
        "close": 43.705002,
        "volume": 16427
      }
    ],
    "sharemaestro_context": {
      "trend": 39.7525,
      "fair_value": 36.410859,
      "market_activity": 52.698555,
      "market_dynamics": 0.656948,
      "relative_strength": -3.844483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003318,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.081018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.162536
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.238026
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003987
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.016861
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.020562
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.14396
      }
    ]
  }
}