{
  "ticker": {
    "uuid": "cf81e682-ab52-4916-8bc4-2e2e2574e403",
    "symbol": "TGFI",
    "name": "TD Active Global Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.780001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.534891,
    "boundary_margin": 0.012547,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034047,
    "volatility_stability": 0.9952,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.156885,
      "interruption": -0.031233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.056,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.892099,
        "direction_boundary": 17.300211,
        "core_momentum": -0.02359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054088
      },
      {
        "date": "2023-08-25",
        "close": 16.994633,
        "direction_boundary": 17.13076,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054236
      },
      {
        "date": "2023-09-01",
        "close": 17.097639,
        "direction_boundary": 16.831354,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054616
      },
      {
        "date": "2023-09-08",
        "close": 17.054703,
        "direction_boundary": 16.960819,
        "core_momentum": 0.005535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054706
      },
      {
        "date": "2023-09-15",
        "close": 17.054703,
        "direction_boundary": 16.855631,
        "core_momentum": 0.01181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054012
      },
      {
        "date": "2023-09-22",
        "close": 16.92589,
        "direction_boundary": 16.588591,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052342
      },
      {
        "date": "2023-09-29",
        "close": 16.813948,
        "direction_boundary": 16.32094,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051432
      },
      {
        "date": "2023-10-06",
        "close": 16.563635,
        "direction_boundary": 16.475132,
        "core_momentum": 0.005372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051559
      },
      {
        "date": "2023-10-13",
        "close": 16.753521,
        "direction_boundary": 16.174852,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054603
      },
      {
        "date": "2023-10-20",
        "close": 16.624058,
        "direction_boundary": 16.134272,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055326
      },
      {
        "date": "2023-10-27",
        "close": 16.667349,
        "direction_boundary": 16.353863,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055014
      },
      {
        "date": "2023-11-03",
        "close": 17.075136,
        "direction_boundary": 16.345722,
        "core_momentum": 0.044624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064866
      },
      {
        "date": "2023-11-10",
        "close": 17.014406,
        "direction_boundary": 16.337587,
        "core_momentum": 0.041427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064999
      },
      {
        "date": "2023-11-17",
        "close": 17.187923,
        "direction_boundary": 16.606213,
        "core_momentum": 0.03503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065124
      },
      {
        "date": "2023-11-24",
        "close": 17.213963,
        "direction_boundary": 16.785307,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064033
      },
      {
        "date": "2023-12-01",
        "close": 17.54471,
        "direction_boundary": 17.005735,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06649
      },
      {
        "date": "2023-12-08",
        "close": 17.527275,
        "direction_boundary": 17.022057,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066105
      },
      {
        "date": "2023-12-15",
        "close": 17.902231,
        "direction_boundary": 17.120028,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071701
      },
      {
        "date": "2023-12-22",
        "close": 17.867352,
        "direction_boundary": 16.858778,
        "core_momentum": 0.059825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071818
      },
      {
        "date": "2023-12-29",
        "close": 18.077147,
        "direction_boundary": 16.700264,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073153
      },
      {
        "date": "2024-01-05",
        "close": 17.814268,
        "direction_boundary": 16.807581,
        "core_momentum": 0.059895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075528
      },
      {
        "date": "2024-01-12",
        "close": 17.901888,
        "direction_boundary": 17.269875,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074257
      },
      {
        "date": "2024-01-19",
        "close": 17.796743,
        "direction_boundary": 17.269875,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074941
      },
      {
        "date": "2024-01-26",
        "close": 17.875603,
        "direction_boundary": 17.295238,
        "core_momentum": 0.033556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074345
      },
      {
        "date": "2024-02-02",
        "close": 17.893213,
        "direction_boundary": 17.461138,
        "core_momentum": 0.024745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072923
      },
      {
        "date": "2024-02-09",
        "close": 17.902023,
        "direction_boundary": 17.162518,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072709
      },
      {
        "date": "2024-02-16",
        "close": 17.849188,
        "direction_boundary": 16.988323,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069891
      },
      {
        "date": "2024-02-23",
        "close": 17.910828,
        "direction_boundary": 16.897728,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069691
      },
      {
        "date": "2024-03-01",
        "close": 17.964052,
        "direction_boundary": 16.847721,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069466
      },
      {
        "date": "2024-03-08",
        "close": 18.070248,
        "direction_boundary": 16.889399,
        "core_momentum": 0.069917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069376
      },
      {
        "date": "2024-03-15",
        "close": 17.822466,
        "direction_boundary": 16.99777,
        "core_momentum": 0.048518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072818
      },
      {
        "date": "2024-03-22",
        "close": 17.999449,
        "direction_boundary": 17.197847,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072395
      },
      {
        "date": "2024-03-29",
        "close": 18.043959,
        "direction_boundary": 17.031284,
        "core_momentum": 0.05946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071222
      },
      {
        "date": "2024-04-05",
        "close": 17.946133,
        "direction_boundary": 17.249096,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067608
      },
      {
        "date": "2024-04-12",
        "close": 17.88389,
        "direction_boundary": 17.223963,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067094
      },
      {
        "date": "2024-04-19",
        "close": 17.750486,
        "direction_boundary": 17.232346,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067012
      },
      {
        "date": "2024-04-26",
        "close": 17.777437,
        "direction_boundary": 17.307617,
        "core_momentum": 0.027145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067026
      },
      {
        "date": "2024-05-03",
        "close": 17.902571,
        "direction_boundary": 17.189758,
        "core_momentum": 0.041467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059749
      },
      {
        "date": "2024-05-10",
        "close": 17.866819,
        "direction_boundary": 17.206596,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059506
      },
      {
        "date": "2024-05-17",
        "close": 18.018757,
        "direction_boundary": 17.038235,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059084
      },
      {
        "date": "2024-05-24",
        "close": 18.036634,
        "direction_boundary": 16.903545,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059094
      },
      {
        "date": "2024-05-31",
        "close": 17.956375,
        "direction_boundary": 17.140432,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054164
      },
      {
        "date": "2024-06-07",
        "close": 18.109077,
        "direction_boundary": 17.064287,
        "core_momentum": 0.061227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055086
      },
      {
        "date": "2024-06-14",
        "close": 18.297718,
        "direction_boundary": 17.131971,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048974
      },
      {
        "date": "2024-06-21",
        "close": 18.198904,
        "direction_boundary": 17.123518,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049601
      },
      {
        "date": "2024-06-28",
        "close": 18.18166,
        "direction_boundary": 17.14889,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047042
      },
      {
        "date": "2024-07-05",
        "close": 18.18166,
        "direction_boundary": 17.012859,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041884
      },
      {
        "date": "2024-07-12",
        "close": 18.335131,
        "direction_boundary": 17.216917,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042843
      },
      {
        "date": "2024-07-19",
        "close": 18.461519,
        "direction_boundary": 17.259422,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042438
      },
      {
        "date": "2024-07-26",
        "close": 18.35318,
        "direction_boundary": 17.156979,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043372
      },
      {
        "date": "2024-08-02",
        "close": 18.643496,
        "direction_boundary": 17.011724,
        "core_momentum": 0.09592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047912
      },
      {
        "date": "2024-08-09",
        "close": 18.552776,
        "direction_boundary": 17.114248,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048728
      },
      {
        "date": "2024-08-16",
        "close": 18.60721,
        "direction_boundary": 16.892099,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048364
      },
      {
        "date": "2024-08-23",
        "close": 18.752365,
        "direction_boundary": 16.994633,
        "core_momentum": 0.103429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049061
      },
      {
        "date": "2024-08-30",
        "close": 18.733997,
        "direction_boundary": 17.097639,
        "core_momentum": 0.095707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049173
      },
      {
        "date": "2024-09-06",
        "close": 18.843395,
        "direction_boundary": 17.054703,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04916
      },
      {
        "date": "2024-09-13",
        "close": 18.843395,
        "direction_boundary": 17.054703,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043953
      },
      {
        "date": "2024-09-20",
        "close": 18.971025,
        "direction_boundary": 16.92589,
        "core_momentum": 0.120829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043055
      },
      {
        "date": "2024-09-27",
        "close": 19.035231,
        "direction_boundary": 16.813948,
        "core_momentum": 0.13211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043093
      },
      {
        "date": "2024-10-04",
        "close": 18.88867,
        "direction_boundary": 16.563635,
        "core_momentum": 0.14037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043998
      },
      {
        "date": "2024-10-11",
        "close": 18.769577,
        "direction_boundary": 16.753521,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044872
      },
      {
        "date": "2024-10-18",
        "close": 18.852024,
        "direction_boundary": 16.624058,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042903
      },
      {
        "date": "2024-10-25",
        "close": 18.732943,
        "direction_boundary": 16.667349,
        "core_momentum": 0.123931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044547
      },
      {
        "date": "2024-11-01",
        "close": 18.732761,
        "direction_boundary": 17.075136,
        "core_momentum": 0.097078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044032
      },
      {
        "date": "2024-11-08",
        "close": 18.732761,
        "direction_boundary": 17.014406,
        "core_momentum": 0.100994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043778
      },
      {
        "date": "2024-11-15",
        "close": 18.806404,
        "direction_boundary": 17.187923,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042842
      },
      {
        "date": "2024-11-22",
        "close": 18.769579,
        "direction_boundary": 17.213963,
        "core_momentum": 0.090369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043126
      },
      {
        "date": "2024-11-29",
        "close": 18.898682,
        "direction_boundary": 17.54471,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042836
      },
      {
        "date": "2024-12-06",
        "close": 19.018938,
        "direction_boundary": 17.527275,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042289
      },
      {
        "date": "2024-12-13",
        "close": 18.935682,
        "direction_boundary": 17.902231,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04131
      },
      {
        "date": "2024-12-20",
        "close": 18.695177,
        "direction_boundary": 17.867352,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044826
      },
      {
        "date": "2024-12-27",
        "close": 18.685923,
        "direction_boundary": 18.077147,
        "core_momentum": 0.033677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04479
      },
      {
        "date": "2025-01-03",
        "close": 18.806681,
        "direction_boundary": 17.814268,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045374
      },
      {
        "date": "2025-01-10",
        "close": 18.695126,
        "direction_boundary": 17.901888,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045245
      },
      {
        "date": "2025-01-17",
        "close": 18.834572,
        "direction_boundary": 17.796743,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045403
      },
      {
        "date": "2025-01-24",
        "close": 18.788095,
        "direction_boundary": 17.875603,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044643
      },
      {
        "date": "2025-01-31",
        "close": 18.964931,
        "direction_boundary": 17.893213,
        "core_momentum": 0.059895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041178
      },
      {
        "date": "2025-02-07",
        "close": 18.890228,
        "direction_boundary": 17.902023,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040947
      },
      {
        "date": "2025-02-14",
        "close": 18.983606,
        "direction_boundary": 17.849188,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041258
      },
      {
        "date": "2025-02-21",
        "close": 19.039631,
        "direction_boundary": 17.910828,
        "core_momentum": 0.063023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040149
      },
      {
        "date": "2025-02-28",
        "close": 19.133171,
        "direction_boundary": 17.964052,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040517
      },
      {
        "date": "2025-03-07",
        "close": 19.086277,
        "direction_boundary": 18.070248,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040093
      },
      {
        "date": "2025-03-14",
        "close": 19.01125,
        "direction_boundary": 17.822466,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040559
      },
      {
        "date": "2025-03-21",
        "close": 19.114412,
        "direction_boundary": 17.999449,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040177
      },
      {
        "date": "2025-03-28",
        "close": 18.972944,
        "direction_boundary": 18.043959,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041295
      },
      {
        "date": "2025-04-04",
        "close": 19.114248,
        "direction_boundary": 17.946133,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041059
      },
      {
        "date": "2025-04-11",
        "close": 18.652643,
        "direction_boundary": 17.88389,
        "core_momentum": 0.042986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052999
      },
      {
        "date": "2025-04-18",
        "close": 18.81279,
        "direction_boundary": 17.750486,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054031
      },
      {
        "date": "2025-04-25",
        "close": 18.850473,
        "direction_boundary": 17.777437,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053333
      },
      {
        "date": "2025-05-02",
        "close": 18.982323,
        "direction_boundary": 17.902571,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054139
      },
      {
        "date": "2025-05-09",
        "close": 18.963396,
        "direction_boundary": 17.866819,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054176
      },
      {
        "date": "2025-05-16",
        "close": 19.067486,
        "direction_boundary": 18.018757,
        "core_momentum": 0.058202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054416
      },
      {
        "date": "2025-05-23",
        "close": 19.01071,
        "direction_boundary": 18.036634,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054527
      },
      {
        "date": "2025-05-30",
        "close": 19.058064,
        "direction_boundary": 17.956375,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05384
      },
      {
        "date": "2025-06-06",
        "close": 19.162621,
        "direction_boundary": 18.109077,
        "core_momentum": 0.058178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053658
      },
      {
        "date": "2025-06-13",
        "close": 19.229158,
        "direction_boundary": 18.297718,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053394
      },
      {
        "date": "2025-06-20",
        "close": 19.248171,
        "direction_boundary": 18.198904,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049789
      },
      {
        "date": "2025-06-27",
        "close": 19.381668,
        "direction_boundary": 18.18166,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050364
      },
      {
        "date": "2025-07-04",
        "close": 19.343477,
        "direction_boundary": 18.18166,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050032
      },
      {
        "date": "2025-07-11",
        "close": 19.353024,
        "direction_boundary": 18.335131,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049008
      },
      {
        "date": "2025-07-18",
        "close": 19.324381,
        "direction_boundary": 18.461519,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048343
      },
      {
        "date": "2025-07-25",
        "close": 19.410309,
        "direction_boundary": 18.35318,
        "core_momentum": 0.057599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048304
      },
      {
        "date": "2025-08-01",
        "close": 19.496538,
        "direction_boundary": 18.643496,
        "core_momentum": 0.045755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047116
      },
      {
        "date": "2025-08-08",
        "close": 19.534891,
        "direction_boundary": 18.552776,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046569
      },
      {
        "date": "2025-08-15",
        "close": 19.496538,
        "direction_boundary": 18.60721,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046472
      },
      {
        "date": "2025-08-22",
        "close": 19.496538,
        "direction_boundary": 18.752365,
        "core_momentum": 0.039684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046408
      },
      {
        "date": "2025-08-29",
        "close": 19.6117,
        "direction_boundary": 18.733997,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046598
      },
      {
        "date": "2025-09-05",
        "close": 19.65023,
        "direction_boundary": 18.843395,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046355
      },
      {
        "date": "2025-09-12",
        "close": 19.80435,
        "direction_boundary": 18.843395,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046653
      },
      {
        "date": "2025-09-19",
        "close": 19.813982,
        "direction_boundary": 18.971025,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046342
      },
      {
        "date": "2025-09-26",
        "close": 19.881409,
        "direction_boundary": 19.035231,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044625
      },
      {
        "date": "2025-10-03",
        "close": 19.774984,
        "direction_boundary": 18.88867,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044926
      },
      {
        "date": "2025-10-10",
        "close": 19.784664,
        "direction_boundary": 18.769577,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025404
      },
      {
        "date": "2025-10-17",
        "close": 19.80401,
        "direction_boundary": 18.852024,
        "core_momentum": 0.050498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023776
      },
      {
        "date": "2025-10-24",
        "close": 19.900757,
        "direction_boundary": 18.732943,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024114
      },
      {
        "date": "2025-10-31",
        "close": 19.871864,
        "direction_boundary": 18.732761,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023523
      },
      {
        "date": "2025-11-07",
        "close": 19.784405,
        "direction_boundary": 18.732761,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024767
      },
      {
        "date": "2025-11-14",
        "close": 19.803837,
        "direction_boundary": 18.806404,
        "core_momentum": 0.053037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024149
      },
      {
        "date": "2025-11-21",
        "close": 19.832991,
        "direction_boundary": 18.769579,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023285
      },
      {
        "date": "2025-11-28",
        "close": 19.940096,
        "direction_boundary": 18.898682,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023839
      },
      {
        "date": "2025-12-05",
        "close": 19.813211,
        "direction_boundary": 19.018938,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025723
      },
      {
        "date": "2025-12-12",
        "close": 19.862017,
        "direction_boundary": 18.935682,
        "core_momentum": 0.04892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02559
      },
      {
        "date": "2025-12-19",
        "close": 19.910818,
        "direction_boundary": 18.695177,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025641
      },
      {
        "date": "2025-12-26",
        "close": 19.920576,
        "direction_boundary": 18.685923,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024344
      },
      {
        "date": "2026-01-02",
        "close": 19.93025,
        "direction_boundary": 18.806681,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023969
      },
      {
        "date": "2026-01-09",
        "close": 19.979265,
        "direction_boundary": 18.695126,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024016
      },
      {
        "date": "2026-01-16",
        "close": 19.989069,
        "direction_boundary": 18.834572,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023726
      },
      {
        "date": "2026-01-23",
        "close": 19.998875,
        "direction_boundary": 18.788095,
        "core_momentum": 0.064444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02331
      },
      {
        "date": "2026-01-30",
        "close": 19.964386,
        "direction_boundary": 18.964931,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023139
      },
      {
        "date": "2026-02-06",
        "close": 19.998835,
        "direction_boundary": 18.890228,
        "core_momentum": 0.058687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023119
      },
      {
        "date": "2026-02-13",
        "close": 20.087412,
        "direction_boundary": 18.983606,
        "core_momentum": 0.058145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02323
      },
      {
        "date": "2026-02-20",
        "close": 20.107096,
        "direction_boundary": 19.039631,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023173
      },
      {
        "date": "2026-02-27",
        "close": 20.107214,
        "direction_boundary": 19.133171,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0222
      },
      {
        "date": "2026-03-06",
        "close": 19.968882,
        "direction_boundary": 19.086277,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024667
      },
      {
        "date": "2026-03-13",
        "close": 19.830553,
        "direction_boundary": 19.01125,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024552
      },
      {
        "date": "2026-03-20",
        "close": 19.672461,
        "direction_boundary": 19.114412,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026956
      },
      {
        "date": "2026-03-27",
        "close": 19.66258,
        "direction_boundary": 18.972944,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026431
      },
      {
        "date": "2026-04-03",
        "close": 19.841152,
        "direction_boundary": 19.114248,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028513
      },
      {
        "date": "2026-04-10",
        "close": 19.970118,
        "direction_boundary": 18.652643,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029844
      },
      {
        "date": "2026-04-17",
        "close": 20.029644,
        "direction_boundary": 18.81279,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030055
      },
      {
        "date": "2026-04-24",
        "close": 19.970119,
        "direction_boundary": 18.850473,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029706
      },
      {
        "date": "2026-05-01",
        "close": 19.860796,
        "direction_boundary": 18.982323,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030649
      },
      {
        "date": "2026-05-08",
        "close": 19.930239,
        "direction_boundary": 18.963396,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030343
      },
      {
        "date": "2026-05-15",
        "close": 19.831034,
        "direction_boundary": 19.067486,
        "core_momentum": 0.040045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031187
      },
      {
        "date": "2026-05-22",
        "close": 19.791353,
        "direction_boundary": 19.01071,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031243
      },
      {
        "date": "2026-05-29",
        "close": 19.98012,
        "direction_boundary": 19.058064,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033141
      },
      {
        "date": "2026-06-05",
        "close": 19.900438,
        "direction_boundary": 19.162621,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032367
      },
      {
        "date": "2026-06-12",
        "close": 19.940279,
        "direction_boundary": 19.229158,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032308
      },
      {
        "date": "2026-06-19",
        "close": 19.99008,
        "direction_boundary": 19.248171,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032313
      },
      {
        "date": "2026-06-26",
        "close": 19.929274,
        "direction_boundary": 19.381668,
        "core_momentum": 0.028254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03261
      },
      {
        "date": "2026-07-03",
        "close": 19.889435,
        "direction_boundary": 19.343477,
        "core_momentum": 0.028224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032721
      },
      {
        "date": "2026-07-10",
        "close": 19.829678,
        "direction_boundary": 19.353024,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032752
      },
      {
        "date": "2026-07-17",
        "close": 19.849598,
        "direction_boundary": 19.324381,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032784
      },
      {
        "date": "2026-07-24",
        "close": 19.74004,
        "direction_boundary": 19.410309,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03356
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "direction_boundary": 19.496538,
        "core_momentum": 0.010436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033585
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "direction_boundary": 19.534891,
        "core_momentum": 0.012547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.892099,
        "volume": 37000
      },
      {
        "date": "2023-08-25",
        "close": 16.994633,
        "volume": 12500
      },
      {
        "date": "2023-09-01",
        "close": 17.097639,
        "volume": 11700
      },
      {
        "date": "2023-09-08",
        "close": 17.054703,
        "volume": 5000
      },
      {
        "date": "2023-09-15",
        "close": 17.054703,
        "volume": 23900
      },
      {
        "date": "2023-09-22",
        "close": 16.92589,
        "volume": 27100
      },
      {
        "date": "2023-09-29",
        "close": 16.813948,
        "volume": 22100
      },
      {
        "date": "2023-10-06",
        "close": 16.563635,
        "volume": 25100
      },
      {
        "date": "2023-10-13",
        "close": 16.753521,
        "volume": 19700
      },
      {
        "date": "2023-10-20",
        "close": 16.624058,
        "volume": 51400
      },
      {
        "date": "2023-10-27",
        "close": 16.667349,
        "volume": 20900
      },
      {
        "date": "2023-11-03",
        "close": 17.075136,
        "volume": 27400
      },
      {
        "date": "2023-11-10",
        "close": 17.014406,
        "volume": 14300
      },
      {
        "date": "2023-11-17",
        "close": 17.187923,
        "volume": 43300
      },
      {
        "date": "2023-11-24",
        "close": 17.213963,
        "volume": 21100
      },
      {
        "date": "2023-12-01",
        "close": 17.54471,
        "volume": 25500
      },
      {
        "date": "2023-12-08",
        "close": 17.527275,
        "volume": 29900
      },
      {
        "date": "2023-12-15",
        "close": 17.902231,
        "volume": 22800
      },
      {
        "date": "2023-12-22",
        "close": 17.867352,
        "volume": 28600
      },
      {
        "date": "2023-12-29",
        "close": 18.077147,
        "volume": 3800
      },
      {
        "date": "2024-01-05",
        "close": 17.814268,
        "volume": 26400
      },
      {
        "date": "2024-01-12",
        "close": 17.901888,
        "volume": 44300
      },
      {
        "date": "2024-01-19",
        "close": 17.796743,
        "volume": 33300
      },
      {
        "date": "2024-01-26",
        "close": 17.875603,
        "volume": 24300
      },
      {
        "date": "2024-02-02",
        "close": 17.893213,
        "volume": 40100
      },
      {
        "date": "2024-02-09",
        "close": 17.902023,
        "volume": 49300
      },
      {
        "date": "2024-02-16",
        "close": 17.849188,
        "volume": 63700
      },
      {
        "date": "2024-02-23",
        "close": 17.910828,
        "volume": 28100
      },
      {
        "date": "2024-03-01",
        "close": 17.964052,
        "volume": 50800
      },
      {
        "date": "2024-03-08",
        "close": 18.070248,
        "volume": 42300
      },
      {
        "date": "2024-03-15",
        "close": 17.822466,
        "volume": 41500
      },
      {
        "date": "2024-03-22",
        "close": 17.999449,
        "volume": 35600
      },
      {
        "date": "2024-03-29",
        "close": 18.043959,
        "volume": 62500
      },
      {
        "date": "2024-04-05",
        "close": 17.946133,
        "volume": 28500
      },
      {
        "date": "2024-04-12",
        "close": 17.88389,
        "volume": 20300
      },
      {
        "date": "2024-04-19",
        "close": 17.750486,
        "volume": 18700
      },
      {
        "date": "2024-04-26",
        "close": 17.777437,
        "volume": 16300
      },
      {
        "date": "2024-05-03",
        "close": 17.902571,
        "volume": 16800
      },
      {
        "date": "2024-05-10",
        "close": 17.866819,
        "volume": 30600
      },
      {
        "date": "2024-05-17",
        "close": 18.018757,
        "volume": 18900
      },
      {
        "date": "2024-05-24",
        "close": 18.036634,
        "volume": 6800
      },
      {
        "date": "2024-05-31",
        "close": 17.956375,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 18.109077,
        "volume": 20100
      },
      {
        "date": "2024-06-14",
        "close": 18.297718,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 18.198904,
        "volume": 16300
      },
      {
        "date": "2024-06-28",
        "close": 18.18166,
        "volume": 6500
      },
      {
        "date": "2024-07-05",
        "close": 18.18166,
        "volume": 6100
      },
      {
        "date": "2024-07-12",
        "close": 18.335131,
        "volume": 12600
      },
      {
        "date": "2024-07-19",
        "close": 18.461519,
        "volume": 23100
      },
      {
        "date": "2024-07-26",
        "close": 18.35318,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 18.643496,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 18.552776,
        "volume": 3000
      },
      {
        "date": "2024-08-16",
        "close": 18.60721,
        "volume": 14600
      },
      {
        "date": "2024-08-23",
        "close": 18.752365,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 18.733997,
        "volume": 15800
      },
      {
        "date": "2024-09-06",
        "close": 18.843395,
        "volume": 14500
      },
      {
        "date": "2024-09-13",
        "close": 18.843395,
        "volume": 22100
      },
      {
        "date": "2024-09-20",
        "close": 18.971025,
        "volume": 31400
      },
      {
        "date": "2024-09-27",
        "close": 19.035231,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 18.88867,
        "volume": 2700
      },
      {
        "date": "2024-10-11",
        "close": 18.769577,
        "volume": 21100
      },
      {
        "date": "2024-10-18",
        "close": 18.852024,
        "volume": 27600
      },
      {
        "date": "2024-10-25",
        "close": 18.732943,
        "volume": 12300
      },
      {
        "date": "2024-11-01",
        "close": 18.732761,
        "volume": 28200
      },
      {
        "date": "2024-11-08",
        "close": 18.732761,
        "volume": 16600
      },
      {
        "date": "2024-11-15",
        "close": 18.806404,
        "volume": 12100
      },
      {
        "date": "2024-11-22",
        "close": 18.769579,
        "volume": 29200
      },
      {
        "date": "2024-11-29",
        "close": 18.898682,
        "volume": 43300
      },
      {
        "date": "2024-12-06",
        "close": 19.018938,
        "volume": 21100
      },
      {
        "date": "2024-12-13",
        "close": 18.935682,
        "volume": 14700
      },
      {
        "date": "2024-12-20",
        "close": 18.695177,
        "volume": 21700
      },
      {
        "date": "2024-12-27",
        "close": 18.685923,
        "volume": 2300
      },
      {
        "date": "2025-01-03",
        "close": 18.806681,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 18.695126,
        "volume": 20600
      },
      {
        "date": "2025-01-17",
        "close": 18.834572,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 18.788095,
        "volume": 19100
      },
      {
        "date": "2025-01-31",
        "close": 18.964931,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 18.890228,
        "volume": 6500
      },
      {
        "date": "2025-02-14",
        "close": 18.983606,
        "volume": 29200
      },
      {
        "date": "2025-02-21",
        "close": 19.039631,
        "volume": 6300
      },
      {
        "date": "2025-02-28",
        "close": 19.133171,
        "volume": 7900
      },
      {
        "date": "2025-03-07",
        "close": 19.086277,
        "volume": 6600
      },
      {
        "date": "2025-03-14",
        "close": 19.01125,
        "volume": 9800
      },
      {
        "date": "2025-03-21",
        "close": 19.114412,
        "volume": 18100
      },
      {
        "date": "2025-03-28",
        "close": 18.972944,
        "volume": 29900
      },
      {
        "date": "2025-04-04",
        "close": 19.114248,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 18.652643,
        "volume": 23700
      },
      {
        "date": "2025-04-18",
        "close": 18.81279,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 18.850473,
        "volume": 9800
      },
      {
        "date": "2025-05-02",
        "close": 18.982323,
        "volume": 10300
      },
      {
        "date": "2025-05-09",
        "close": 18.963396,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 19.067486,
        "volume": 1800
      },
      {
        "date": "2025-05-23",
        "close": 19.01071,
        "volume": 9300
      },
      {
        "date": "2025-05-30",
        "close": 19.058064,
        "volume": 20900
      },
      {
        "date": "2025-06-06",
        "close": 19.162621,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 19.229158,
        "volume": 4600
      },
      {
        "date": "2025-06-20",
        "close": 19.248171,
        "volume": 7500
      },
      {
        "date": "2025-06-27",
        "close": 19.381668,
        "volume": 6100
      },
      {
        "date": "2025-07-04",
        "close": 19.343477,
        "volume": 17500
      },
      {
        "date": "2025-07-11",
        "close": 19.353024,
        "volume": 3400
      },
      {
        "date": "2025-07-18",
        "close": 19.324381,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 19.410309,
        "volume": 11300
      },
      {
        "date": "2025-08-01",
        "close": 19.496538,
        "volume": 30500
      },
      {
        "date": "2025-08-08",
        "close": 19.534891,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 19.496538,
        "volume": 23300
      },
      {
        "date": "2025-08-22",
        "close": 19.496538,
        "volume": 28100
      },
      {
        "date": "2025-08-29",
        "close": 19.6117,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 19.65023,
        "volume": 19500
      },
      {
        "date": "2025-09-12",
        "close": 19.80435,
        "volume": 5500
      },
      {
        "date": "2025-09-19",
        "close": 19.813982,
        "volume": 40700
      },
      {
        "date": "2025-09-26",
        "close": 19.881409,
        "volume": 21100
      },
      {
        "date": "2025-10-03",
        "close": 19.774984,
        "volume": 24300
      },
      {
        "date": "2025-10-10",
        "close": 19.784664,
        "volume": 27900
      },
      {
        "date": "2025-10-17",
        "close": 19.80401,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 19.900757,
        "volume": 44500
      },
      {
        "date": "2025-10-31",
        "close": 19.871864,
        "volume": 40200
      },
      {
        "date": "2025-11-07",
        "close": 19.784405,
        "volume": 13100
      },
      {
        "date": "2025-11-14",
        "close": 19.803837,
        "volume": 6400
      },
      {
        "date": "2025-11-21",
        "close": 19.832991,
        "volume": 11400
      },
      {
        "date": "2025-11-28",
        "close": 19.940096,
        "volume": 13400
      },
      {
        "date": "2025-12-05",
        "close": 19.813211,
        "volume": 19400
      },
      {
        "date": "2025-12-12",
        "close": 19.862017,
        "volume": 12500
      },
      {
        "date": "2025-12-19",
        "close": 19.910818,
        "volume": 10300
      },
      {
        "date": "2025-12-26",
        "close": 19.920576,
        "volume": 10500
      },
      {
        "date": "2026-01-02",
        "close": 19.93025,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 19.979265,
        "volume": 42200
      },
      {
        "date": "2026-01-16",
        "close": 19.989069,
        "volume": 19600
      },
      {
        "date": "2026-01-23",
        "close": 19.998875,
        "volume": 22200
      },
      {
        "date": "2026-01-30",
        "close": 19.964386,
        "volume": 50300
      },
      {
        "date": "2026-02-06",
        "close": 19.998835,
        "volume": 36600
      },
      {
        "date": "2026-02-13",
        "close": 20.087412,
        "volume": 61000
      },
      {
        "date": "2026-02-20",
        "close": 20.107096,
        "volume": 15300
      },
      {
        "date": "2026-02-27",
        "close": 20.107214,
        "volume": 46200
      },
      {
        "date": "2026-03-06",
        "close": 19.968882,
        "volume": 20100
      },
      {
        "date": "2026-03-13",
        "close": 19.830553,
        "volume": 33500
      },
      {
        "date": "2026-03-20",
        "close": 19.672461,
        "volume": 23300
      },
      {
        "date": "2026-03-27",
        "close": 19.66258,
        "volume": 9100
      },
      {
        "date": "2026-04-03",
        "close": 19.841152,
        "volume": 23900
      },
      {
        "date": "2026-04-10",
        "close": 19.970118,
        "volume": 60300
      },
      {
        "date": "2026-04-17",
        "close": 20.029644,
        "volume": 34300
      },
      {
        "date": "2026-04-24",
        "close": 19.970119,
        "volume": 24600
      },
      {
        "date": "2026-05-01",
        "close": 19.860796,
        "volume": 7700
      },
      {
        "date": "2026-05-08",
        "close": 19.930239,
        "volume": 10400
      },
      {
        "date": "2026-05-15",
        "close": 19.831034,
        "volume": 18000
      },
      {
        "date": "2026-05-22",
        "close": 19.791353,
        "volume": 19200
      },
      {
        "date": "2026-05-29",
        "close": 19.98012,
        "volume": 58100
      },
      {
        "date": "2026-06-05",
        "close": 19.900438,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 19.940279,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 19.99008,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 19.929274,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 19.889435,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 19.829678,
        "volume": 10700
      },
      {
        "date": "2026-07-17",
        "close": 19.849598,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 19.74004,
        "volume": 19400
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "volume": 7900
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 19.904692,
      "fair_value": 18.843479,
      "market_activity": -10.201101,
      "market_dynamics": -1.078667,
      "relative_strength": -11.657894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.030512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028682,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.075505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.083466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.14037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.000995
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.007479
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.015543
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.003685
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.020824
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.086402
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008815
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009509
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.007439
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.009462
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156885
      }
    ]
  }
}