{
  "ticker": {
    "uuid": "cf849211-5a1b-4f40-8bcc-9c4026e38176",
    "symbol": "AFN",
    "name": "Ag Growth International Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.005955,
    "boundary_margin": -0.638623,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.766922,
    "volatility_stability": 0.9834,
    "risk_context": 0.1304,
    "current_regime": {
      "move": -0.672596,
      "interruption": 0.658907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.176361,
        "direction_boundary": 38.717949,
        "core_momentum": 0.502568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364876
      },
      {
        "date": "2023-08-25",
        "close": 55.985218,
        "direction_boundary": 37.699306,
        "core_momentum": 0.485046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366854
      },
      {
        "date": "2023-09-01",
        "close": 57.915733,
        "direction_boundary": 35.157459,
        "core_momentum": 0.647324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359322
      },
      {
        "date": "2023-09-08",
        "close": 55.589451,
        "direction_boundary": 35.709618,
        "core_momentum": 0.556708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337722
      },
      {
        "date": "2023-09-15",
        "close": 53.851986,
        "direction_boundary": 34.395863,
        "core_momentum": 0.565653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340073
      },
      {
        "date": "2023-09-22",
        "close": 53.070118,
        "direction_boundary": 31.558889,
        "core_momentum": 0.681622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338608
      },
      {
        "date": "2023-09-29",
        "close": 51.53801,
        "direction_boundary": 30.798904,
        "core_momentum": 0.673372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337084
      },
      {
        "date": "2023-10-06",
        "close": 51.857464,
        "direction_boundary": 32.262333,
        "core_momentum": 0.607369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330661
      },
      {
        "date": "2023-10-13",
        "close": 50.657104,
        "direction_boundary": 32.644928,
        "core_momentum": 0.55176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328981
      },
      {
        "date": "2023-10-20",
        "close": 47.307713,
        "direction_boundary": 30.779774,
        "core_momentum": 0.536974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340222
      },
      {
        "date": "2023-10-27",
        "close": 46.465523,
        "direction_boundary": 33.41011,
        "core_momentum": 0.390762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339766
      },
      {
        "date": "2023-11-03",
        "close": 49.892361,
        "direction_boundary": 32.874477,
        "core_momentum": 0.517663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356347
      },
      {
        "date": "2023-11-10",
        "close": 48.769447,
        "direction_boundary": 38.106476,
        "core_momentum": 0.27982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283652
      },
      {
        "date": "2023-11-17",
        "close": 49.137291,
        "direction_boundary": 40.526386,
        "core_momentum": 0.212477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27505
      },
      {
        "date": "2023-11-24",
        "close": 48.672638,
        "direction_boundary": 40.344646,
        "core_momentum": 0.206421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27082
      },
      {
        "date": "2023-12-01",
        "close": 50.521572,
        "direction_boundary": 41.75069,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275964
      },
      {
        "date": "2023-12-08",
        "close": 50.395737,
        "direction_boundary": 40.249008,
        "core_momentum": 0.252099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27198
      },
      {
        "date": "2023-12-15",
        "close": 48.885612,
        "direction_boundary": 41.128971,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275528
      },
      {
        "date": "2023-12-22",
        "close": 49.369621,
        "direction_boundary": 41.062016,
        "core_momentum": 0.202318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27178
      },
      {
        "date": "2023-12-29",
        "close": 49.049946,
        "direction_boundary": 41.609905,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263718
      },
      {
        "date": "2024-01-05",
        "close": 48.787804,
        "direction_boundary": 42.137836,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255714
      },
      {
        "date": "2024-01-12",
        "close": 51.176208,
        "direction_boundary": 43.596813,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263452
      },
      {
        "date": "2024-01-19",
        "close": 55.574406,
        "direction_boundary": 44.691059,
        "core_momentum": 0.243524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283513
      },
      {
        "date": "2024-01-26",
        "close": 54.564667,
        "direction_boundary": 47.22509,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279219
      },
      {
        "date": "2024-02-02",
        "close": 56.613262,
        "direction_boundary": 51.774826,
        "core_momentum": 0.093452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282436
      },
      {
        "date": "2024-02-09",
        "close": 55.37051,
        "direction_boundary": 50.872555,
        "core_momentum": 0.088416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252095
      },
      {
        "date": "2024-02-16",
        "close": 55.749157,
        "direction_boundary": 52.110771,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250747
      },
      {
        "date": "2024-02-23",
        "close": 54.904472,
        "direction_boundary": 50.632595,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245973
      },
      {
        "date": "2024-03-01",
        "close": 56.700642,
        "direction_boundary": 53.972904,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245502
      },
      {
        "date": "2024-03-08",
        "close": 60.283268,
        "direction_boundary": 59.415306,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2024-03-15",
        "close": 60.681335,
        "direction_boundary": 58.916176,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2024-03-22",
        "close": 60.244434,
        "direction_boundary": 57.274822,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2024-03-29",
        "close": 59.72036,
        "direction_boundary": 59.010517,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242827
      },
      {
        "date": "2024-04-05",
        "close": 60.693642,
        "direction_boundary": 56.046524,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243264
      },
      {
        "date": "2024-04-12",
        "close": 59.36998,
        "direction_boundary": 57.557388,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242939
      },
      {
        "date": "2024-04-19",
        "close": 59.077999,
        "direction_boundary": 56.527691,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2024-04-26",
        "close": 58.484299,
        "direction_boundary": 57.037727,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2024-05-03",
        "close": 48.732048,
        "direction_boundary": 57.634377,
        "core_momentum": -0.154462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328011
      },
      {
        "date": "2024-05-10",
        "close": 46.230728,
        "direction_boundary": 49.271671,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334561
      },
      {
        "date": "2024-05-17",
        "close": 45.831676,
        "direction_boundary": 51.725628,
        "core_momentum": -0.113946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2024-05-24",
        "close": 45.23798,
        "direction_boundary": 49.877949,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334568
      },
      {
        "date": "2024-05-31",
        "close": 50.610481,
        "direction_boundary": 49.868313,
        "core_momentum": 0.014883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367089
      },
      {
        "date": "2024-06-07",
        "close": 50.707798,
        "direction_boundary": 48.290085,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367079
      },
      {
        "date": "2024-06-14",
        "close": 51.058182,
        "direction_boundary": 48.107243,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364483
      },
      {
        "date": "2024-06-21",
        "close": 48.780712,
        "direction_boundary": 46.605995,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370071
      },
      {
        "date": "2024-06-28",
        "close": 51.263691,
        "direction_boundary": 48.909832,
        "core_momentum": 0.048126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376376
      },
      {
        "date": "2024-07-05",
        "close": 50.775658,
        "direction_boundary": 51.158897,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376579
      },
      {
        "date": "2024-07-12",
        "close": 51.771255,
        "direction_boundary": 52.124157,
        "core_momentum": -0.00677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371631
      },
      {
        "date": "2024-07-19",
        "close": 51.995754,
        "direction_boundary": 50.521824,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352451
      },
      {
        "date": "2024-07-26",
        "close": 56.378345,
        "direction_boundary": 52.741928,
        "core_momentum": 0.068947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370006
      },
      {
        "date": "2024-08-02",
        "close": 52.493553,
        "direction_boundary": 51.969715,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379507
      },
      {
        "date": "2024-08-09",
        "close": 52.698532,
        "direction_boundary": 57.095268,
        "core_momentum": -0.077007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378578
      },
      {
        "date": "2024-08-16",
        "close": 53.723415,
        "direction_boundary": 58.176361,
        "core_momentum": -0.076542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379543
      },
      {
        "date": "2024-08-23",
        "close": 54.83614,
        "direction_boundary": 55.985218,
        "core_momentum": -0.020525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380175
      },
      {
        "date": "2024-08-30",
        "close": 54.77758,
        "direction_boundary": 57.915733,
        "core_momentum": -0.054185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377321
      },
      {
        "date": "2024-09-06",
        "close": 50.48283,
        "direction_boundary": 55.589451,
        "core_momentum": -0.091863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381924
      },
      {
        "date": "2024-09-13",
        "close": 52.337379,
        "direction_boundary": 53.851986,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386162
      },
      {
        "date": "2024-09-20",
        "close": 52.776619,
        "direction_boundary": 53.070118,
        "core_momentum": -0.00553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386642
      },
      {
        "date": "2024-09-27",
        "close": 53.245296,
        "direction_boundary": 51.53801,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387079
      },
      {
        "date": "2024-10-04",
        "close": 52.109921,
        "direction_boundary": 51.857464,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386602
      },
      {
        "date": "2024-10-11",
        "close": 52.834209,
        "direction_boundary": 50.657104,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386797
      },
      {
        "date": "2024-10-18",
        "close": 46.873478,
        "direction_boundary": 47.307713,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418509
      },
      {
        "date": "2024-10-25",
        "close": 47.470528,
        "direction_boundary": 46.465523,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419567
      },
      {
        "date": "2024-11-01",
        "close": 48.811447,
        "direction_boundary": 49.892361,
        "core_momentum": -0.021665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338204
      },
      {
        "date": "2024-11-08",
        "close": 51.532444,
        "direction_boundary": 48.769447,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337354
      },
      {
        "date": "2024-11-15",
        "close": 50.504726,
        "direction_boundary": 49.137291,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338601
      },
      {
        "date": "2024-11-22",
        "close": 51.649887,
        "direction_boundary": 48.672638,
        "core_momentum": 0.061169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338659
      },
      {
        "date": "2024-11-29",
        "close": 51.640106,
        "direction_boundary": 50.521572,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301368
      },
      {
        "date": "2024-12-06",
        "close": 52.638451,
        "direction_boundary": 50.395737,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302444
      },
      {
        "date": "2024-12-13",
        "close": 52.119705,
        "direction_boundary": 48.885612,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302735
      },
      {
        "date": "2024-12-20",
        "close": 49.800014,
        "direction_boundary": 49.369621,
        "core_momentum": 0.008718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302704
      },
      {
        "date": "2024-12-27",
        "close": 50.436214,
        "direction_boundary": 49.049946,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295016
      },
      {
        "date": "2025-01-03",
        "close": 50.144154,
        "direction_boundary": 48.787804,
        "core_momentum": 0.027801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294835
      },
      {
        "date": "2025-01-10",
        "close": 46.364689,
        "direction_boundary": 51.176208,
        "core_momentum": -0.094019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3123
      },
      {
        "date": "2025-01-17",
        "close": 39.954327,
        "direction_boundary": 55.574406,
        "core_momentum": -0.281066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370642
      },
      {
        "date": "2025-01-24",
        "close": 39.100266,
        "direction_boundary": 54.564667,
        "core_momentum": -0.283414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346768
      },
      {
        "date": "2025-01-31",
        "close": 38.511257,
        "direction_boundary": 56.613262,
        "core_momentum": -0.319748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336803
      },
      {
        "date": "2025-02-07",
        "close": 37.62775,
        "direction_boundary": 55.37051,
        "core_momentum": -0.320437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336356
      },
      {
        "date": "2025-02-14",
        "close": 36.675518,
        "direction_boundary": 55.749157,
        "core_momentum": -0.342133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333505
      },
      {
        "date": "2025-02-21",
        "close": 35.713478,
        "direction_boundary": 54.904472,
        "core_momentum": -0.349534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329943
      },
      {
        "date": "2025-02-28",
        "close": 35.320805,
        "direction_boundary": 56.700642,
        "core_momentum": -0.377065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3293
      },
      {
        "date": "2025-03-07",
        "close": 35.536774,
        "direction_boundary": 60.283268,
        "core_momentum": -0.410504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317035
      },
      {
        "date": "2025-03-14",
        "close": 35.369888,
        "direction_boundary": 60.681335,
        "core_momentum": -0.417121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309227
      },
      {
        "date": "2025-03-21",
        "close": 33.975906,
        "direction_boundary": 60.244434,
        "core_momentum": -0.436032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309202
      },
      {
        "date": "2025-03-28",
        "close": 34.123154,
        "direction_boundary": 59.72036,
        "core_momentum": -0.428618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308512
      },
      {
        "date": "2025-04-04",
        "close": 31.569588,
        "direction_boundary": 60.693642,
        "core_momentum": -0.479853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319779
      },
      {
        "date": "2025-04-11",
        "close": 31.135777,
        "direction_boundary": 59.36998,
        "core_momentum": -0.475564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316339
      },
      {
        "date": "2025-04-18",
        "close": 31.855509,
        "direction_boundary": 59.077999,
        "core_momentum": -0.460789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287211
      },
      {
        "date": "2025-04-25",
        "close": 32.604816,
        "direction_boundary": 58.484299,
        "core_momentum": -0.442503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2025-05-02",
        "close": 33.31469,
        "direction_boundary": 48.732048,
        "core_momentum": -0.31637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287887
      },
      {
        "date": "2025-05-09",
        "close": 38.175346,
        "direction_boundary": 46.230728,
        "core_momentum": -0.174243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344077
      },
      {
        "date": "2025-05-16",
        "close": 38.510563,
        "direction_boundary": 45.831676,
        "core_momentum": -0.159739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344963
      },
      {
        "date": "2025-05-23",
        "close": 37.514763,
        "direction_boundary": 45.23798,
        "core_momentum": -0.170724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342282
      },
      {
        "date": "2025-05-30",
        "close": 37.357018,
        "direction_boundary": 50.610481,
        "core_momentum": -0.261872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342042
      },
      {
        "date": "2025-06-06",
        "close": 37.76125,
        "direction_boundary": 50.707798,
        "core_momentum": -0.255317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340688
      },
      {
        "date": "2025-06-13",
        "close": 39.930302,
        "direction_boundary": 51.058182,
        "core_momentum": -0.217945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353749
      },
      {
        "date": "2025-06-20",
        "close": 40.758488,
        "direction_boundary": 48.780712,
        "core_momentum": -0.164455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352431
      },
      {
        "date": "2025-06-27",
        "close": 40.58102,
        "direction_boundary": 51.263691,
        "core_momentum": -0.208387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351248
      },
      {
        "date": "2025-07-04",
        "close": 42.114807,
        "direction_boundary": 50.775658,
        "core_momentum": -0.170571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356867
      },
      {
        "date": "2025-07-11",
        "close": 42.540306,
        "direction_boundary": 51.771255,
        "core_momentum": -0.178303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342121
      },
      {
        "date": "2025-07-18",
        "close": 42.569992,
        "direction_boundary": 51.995754,
        "core_momentum": -0.181279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270231
      },
      {
        "date": "2025-07-25",
        "close": 42.589783,
        "direction_boundary": 56.378345,
        "core_momentum": -0.244572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268027
      },
      {
        "date": "2025-08-01",
        "close": 42.302814,
        "direction_boundary": 52.493553,
        "core_momentum": -0.194133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26712
      },
      {
        "date": "2025-08-08",
        "close": 42.005955,
        "direction_boundary": 52.698532,
        "core_momentum": -0.202901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264804
      },
      {
        "date": "2025-08-15",
        "close": 40.590912,
        "direction_boundary": 53.723415,
        "core_momentum": -0.244447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267013
      },
      {
        "date": "2025-08-22",
        "close": 41.323174,
        "direction_boundary": 54.83614,
        "core_momentum": -0.246424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263963
      },
      {
        "date": "2025-08-29",
        "close": 41.66951,
        "direction_boundary": 54.77758,
        "core_momentum": -0.239296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262882
      },
      {
        "date": "2025-09-05",
        "close": 40.650284,
        "direction_boundary": 50.48283,
        "core_momentum": -0.19477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266403
      },
      {
        "date": "2025-09-12",
        "close": 38.067589,
        "direction_boundary": 52.337379,
        "core_momentum": -0.27265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283758
      },
      {
        "date": "2025-09-19",
        "close": 37.602505,
        "direction_boundary": 52.776619,
        "core_momentum": -0.287516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27787
      },
      {
        "date": "2025-09-26",
        "close": 36.266628,
        "direction_boundary": 53.245296,
        "core_momentum": -0.318876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283367
      },
      {
        "date": "2025-10-03",
        "close": 37.210552,
        "direction_boundary": 52.109921,
        "core_momentum": -0.285922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260238
      },
      {
        "date": "2025-10-10",
        "close": 35.104107,
        "direction_boundary": 52.834209,
        "core_momentum": -0.33558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274053
      },
      {
        "date": "2025-10-17",
        "close": 33.782608,
        "direction_boundary": 46.873478,
        "core_momentum": -0.279281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27901
      },
      {
        "date": "2025-10-24",
        "close": 36.028156,
        "direction_boundary": 47.470528,
        "core_momentum": -0.241042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29077
      },
      {
        "date": "2025-10-31",
        "close": 35.849312,
        "direction_boundary": 48.811447,
        "core_momentum": -0.265555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289866
      },
      {
        "date": "2025-11-07",
        "close": 32.103416,
        "direction_boundary": 51.532444,
        "core_momentum": -0.377025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2025-11-14",
        "close": 19.295832,
        "direction_boundary": 50.504726,
        "core_momentum": -0.61794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743723
      },
      {
        "date": "2025-11-21",
        "close": 19.405128,
        "direction_boundary": 51.649887,
        "core_momentum": -0.624295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745065
      },
      {
        "date": "2025-11-28",
        "close": 21.99844,
        "direction_boundary": 51.640106,
        "core_momentum": -0.574005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773569
      },
      {
        "date": "2025-12-05",
        "close": 21.531445,
        "direction_boundary": 52.638451,
        "core_momentum": -0.590956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772266
      },
      {
        "date": "2025-12-12",
        "close": 22.087864,
        "direction_boundary": 52.119705,
        "core_momentum": -0.576209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76731
      },
      {
        "date": "2025-12-19",
        "close": 23.051664,
        "direction_boundary": 49.800014,
        "core_momentum": -0.537115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770423
      },
      {
        "date": "2025-12-26",
        "close": 23.250383,
        "direction_boundary": 50.436214,
        "core_momentum": -0.539014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771222
      },
      {
        "date": "2026-01-02",
        "close": 23.58,
        "direction_boundary": 50.144154,
        "core_momentum": -0.529756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768384
      },
      {
        "date": "2026-01-09",
        "close": 28.940001,
        "direction_boundary": 46.364689,
        "core_momentum": -0.375818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829808
      },
      {
        "date": "2026-01-16",
        "close": 29.549999,
        "direction_boundary": 39.954327,
        "core_momentum": -0.260406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831032
      },
      {
        "date": "2026-01-23",
        "close": 32.009998,
        "direction_boundary": 39.100266,
        "core_momentum": -0.181336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841059
      },
      {
        "date": "2026-01-30",
        "close": 29.059999,
        "direction_boundary": 38.511257,
        "core_momentum": -0.245415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84936
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "direction_boundary": 37.62775,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850666
      },
      {
        "date": "2026-02-13",
        "close": 27.48,
        "direction_boundary": 36.675518,
        "core_momentum": -0.250726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854674
      },
      {
        "date": "2026-02-20",
        "close": 29.75,
        "direction_boundary": 35.713478,
        "core_momentum": -0.166981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863612
      },
      {
        "date": "2026-02-27",
        "close": 27.82,
        "direction_boundary": 35.320805,
        "core_momentum": -0.212362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866276
      },
      {
        "date": "2026-03-06",
        "close": 27.040001,
        "direction_boundary": 35.536774,
        "core_momentum": -0.239098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866369
      },
      {
        "date": "2026-03-13",
        "close": 25.32,
        "direction_boundary": 35.369888,
        "core_momentum": -0.284137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866379
      },
      {
        "date": "2026-03-20",
        "close": 23.92,
        "direction_boundary": 33.975906,
        "core_momentum": -0.295972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868234
      },
      {
        "date": "2026-03-27",
        "close": 17.99,
        "direction_boundary": 34.123154,
        "core_momentum": -0.472792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944182
      },
      {
        "date": "2026-04-03",
        "close": 18.120001,
        "direction_boundary": 31.569588,
        "core_momentum": -0.42603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942466
      },
      {
        "date": "2026-04-10",
        "close": 17.74,
        "direction_boundary": 31.135777,
        "core_momentum": -0.430237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94146
      },
      {
        "date": "2026-04-17",
        "close": 18.559999,
        "direction_boundary": 31.855509,
        "core_momentum": -0.417369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946427
      },
      {
        "date": "2026-04-24",
        "close": 19.67,
        "direction_boundary": 32.604816,
        "core_momentum": -0.396715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945308
      },
      {
        "date": "2026-05-01",
        "close": 20.299999,
        "direction_boundary": 33.31469,
        "core_momentum": -0.390659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948073
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 38.175346,
        "core_momentum": -0.37918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969658
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "direction_boundary": 38.510563,
        "core_momentum": -0.345634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656552
      },
      {
        "date": "2026-05-22",
        "close": 22.84,
        "direction_boundary": 37.514763,
        "core_momentum": -0.391173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673627
      },
      {
        "date": "2026-05-29",
        "close": 22.719999,
        "direction_boundary": 37.357018,
        "core_momentum": -0.391814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651401
      },
      {
        "date": "2026-06-05",
        "close": 22.120001,
        "direction_boundary": 37.76125,
        "core_momentum": -0.414214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651813
      },
      {
        "date": "2026-06-12",
        "close": 20.690001,
        "direction_boundary": 39.930302,
        "core_momentum": -0.481847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657433
      },
      {
        "date": "2026-06-19",
        "close": 20.879999,
        "direction_boundary": 40.758488,
        "core_momentum": -0.487714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654456
      },
      {
        "date": "2026-06-26",
        "close": 19.99,
        "direction_boundary": 40.58102,
        "core_momentum": -0.507405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656473
      },
      {
        "date": "2026-07-03",
        "close": 19.610001,
        "direction_boundary": 42.114807,
        "core_momentum": -0.534368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656078
      },
      {
        "date": "2026-07-10",
        "close": 19.129999,
        "direction_boundary": 42.540306,
        "core_momentum": -0.550309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580683
      },
      {
        "date": "2026-07-17",
        "close": 20.219999,
        "direction_boundary": 42.569992,
        "core_momentum": -0.525018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587003
      },
      {
        "date": "2026-07-24",
        "close": 19.33,
        "direction_boundary": 42.589783,
        "core_momentum": -0.546135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572136
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "direction_boundary": 42.302814,
        "core_momentum": -0.682527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740013
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "direction_boundary": 42.005955,
        "core_momentum": -0.638623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.176361,
        "volume": 257600
      },
      {
        "date": "2023-08-25",
        "close": 55.985218,
        "volume": 203100
      },
      {
        "date": "2023-09-01",
        "close": 57.915733,
        "volume": 183400
      },
      {
        "date": "2023-09-08",
        "close": 55.589451,
        "volume": 286400
      },
      {
        "date": "2023-09-15",
        "close": 53.851986,
        "volume": 157700
      },
      {
        "date": "2023-09-22",
        "close": 53.070118,
        "volume": 194600
      },
      {
        "date": "2023-09-29",
        "close": 51.53801,
        "volume": 158200
      },
      {
        "date": "2023-10-06",
        "close": 51.857464,
        "volume": 128100
      },
      {
        "date": "2023-10-13",
        "close": 50.657104,
        "volume": 85500
      },
      {
        "date": "2023-10-20",
        "close": 47.307713,
        "volume": 349600
      },
      {
        "date": "2023-10-27",
        "close": 46.465523,
        "volume": 194300
      },
      {
        "date": "2023-11-03",
        "close": 49.892361,
        "volume": 194900
      },
      {
        "date": "2023-11-10",
        "close": 48.769447,
        "volume": 249400
      },
      {
        "date": "2023-11-17",
        "close": 49.137291,
        "volume": 132400
      },
      {
        "date": "2023-11-24",
        "close": 48.672638,
        "volume": 135200
      },
      {
        "date": "2023-12-01",
        "close": 50.521572,
        "volume": 223600
      },
      {
        "date": "2023-12-08",
        "close": 50.395737,
        "volume": 172600
      },
      {
        "date": "2023-12-15",
        "close": 48.885612,
        "volume": 158100
      },
      {
        "date": "2023-12-22",
        "close": 49.369621,
        "volume": 209900
      },
      {
        "date": "2023-12-29",
        "close": 49.049946,
        "volume": 69300
      },
      {
        "date": "2024-01-05",
        "close": 48.787804,
        "volume": 128600
      },
      {
        "date": "2024-01-12",
        "close": 51.176208,
        "volume": 196400
      },
      {
        "date": "2024-01-19",
        "close": 55.574406,
        "volume": 120900
      },
      {
        "date": "2024-01-26",
        "close": 54.564667,
        "volume": 269000
      },
      {
        "date": "2024-02-02",
        "close": 56.613262,
        "volume": 164000
      },
      {
        "date": "2024-02-09",
        "close": 55.37051,
        "volume": 156400
      },
      {
        "date": "2024-02-16",
        "close": 55.749157,
        "volume": 125100
      },
      {
        "date": "2024-02-23",
        "close": 54.904472,
        "volume": 115300
      },
      {
        "date": "2024-03-01",
        "close": 56.700642,
        "volume": 148400
      },
      {
        "date": "2024-03-08",
        "close": 60.283268,
        "volume": 415900
      },
      {
        "date": "2024-03-15",
        "close": 60.681335,
        "volume": 326200
      },
      {
        "date": "2024-03-22",
        "close": 60.244434,
        "volume": 141900
      },
      {
        "date": "2024-03-29",
        "close": 59.72036,
        "volume": 285500
      },
      {
        "date": "2024-04-05",
        "close": 60.693642,
        "volume": 248100
      },
      {
        "date": "2024-04-12",
        "close": 59.36998,
        "volume": 203300
      },
      {
        "date": "2024-04-19",
        "close": 59.077999,
        "volume": 120200
      },
      {
        "date": "2024-04-26",
        "close": 58.484299,
        "volume": 88200
      },
      {
        "date": "2024-05-03",
        "close": 48.732048,
        "volume": 899700
      },
      {
        "date": "2024-05-10",
        "close": 46.230728,
        "volume": 447000
      },
      {
        "date": "2024-05-17",
        "close": 45.831676,
        "volume": 413400
      },
      {
        "date": "2024-05-24",
        "close": 45.23798,
        "volume": 314400
      },
      {
        "date": "2024-05-31",
        "close": 50.610481,
        "volume": 755500
      },
      {
        "date": "2024-06-07",
        "close": 50.707798,
        "volume": 280900
      },
      {
        "date": "2024-06-14",
        "close": 51.058182,
        "volume": 242200
      },
      {
        "date": "2024-06-21",
        "close": 48.780712,
        "volume": 338300
      },
      {
        "date": "2024-06-28",
        "close": 51.263691,
        "volume": 310200
      },
      {
        "date": "2024-07-05",
        "close": 50.775658,
        "volume": 168100
      },
      {
        "date": "2024-07-12",
        "close": 51.771255,
        "volume": 150200
      },
      {
        "date": "2024-07-19",
        "close": 51.995754,
        "volume": 217800
      },
      {
        "date": "2024-07-26",
        "close": 56.378345,
        "volume": 774200
      },
      {
        "date": "2024-08-02",
        "close": 52.493553,
        "volume": 392700
      },
      {
        "date": "2024-08-09",
        "close": 52.698532,
        "volume": 539400
      },
      {
        "date": "2024-08-16",
        "close": 53.723415,
        "volume": 507700
      },
      {
        "date": "2024-08-23",
        "close": 54.83614,
        "volume": 130200
      },
      {
        "date": "2024-08-30",
        "close": 54.77758,
        "volume": 383000
      },
      {
        "date": "2024-09-06",
        "close": 50.48283,
        "volume": 126100
      },
      {
        "date": "2024-09-13",
        "close": 52.337379,
        "volume": 120200
      },
      {
        "date": "2024-09-20",
        "close": 52.776619,
        "volume": 153200
      },
      {
        "date": "2024-09-27",
        "close": 53.245296,
        "volume": 158000
      },
      {
        "date": "2024-10-04",
        "close": 52.109921,
        "volume": 290900
      },
      {
        "date": "2024-10-11",
        "close": 52.834209,
        "volume": 273700
      },
      {
        "date": "2024-10-18",
        "close": 46.873478,
        "volume": 668100
      },
      {
        "date": "2024-10-25",
        "close": 47.470528,
        "volume": 350000
      },
      {
        "date": "2024-11-01",
        "close": 48.811447,
        "volume": 607800
      },
      {
        "date": "2024-11-08",
        "close": 51.532444,
        "volume": 801000
      },
      {
        "date": "2024-11-15",
        "close": 50.504726,
        "volume": 274600
      },
      {
        "date": "2024-11-22",
        "close": 51.649887,
        "volume": 252500
      },
      {
        "date": "2024-11-29",
        "close": 51.640106,
        "volume": 192300
      },
      {
        "date": "2024-12-06",
        "close": 52.638451,
        "volume": 363100
      },
      {
        "date": "2024-12-13",
        "close": 52.119705,
        "volume": 278700
      },
      {
        "date": "2024-12-20",
        "close": 49.800014,
        "volume": 501000
      },
      {
        "date": "2024-12-27",
        "close": 50.436214,
        "volume": 96300
      },
      {
        "date": "2025-01-03",
        "close": 50.144154,
        "volume": 188400
      },
      {
        "date": "2025-01-10",
        "close": 46.364689,
        "volume": 444300
      },
      {
        "date": "2025-01-17",
        "close": 39.954327,
        "volume": 1083400
      },
      {
        "date": "2025-01-24",
        "close": 39.100266,
        "volume": 363100
      },
      {
        "date": "2025-01-31",
        "close": 38.511257,
        "volume": 469200
      },
      {
        "date": "2025-02-07",
        "close": 37.62775,
        "volume": 679600
      },
      {
        "date": "2025-02-14",
        "close": 36.675518,
        "volume": 589000
      },
      {
        "date": "2025-02-21",
        "close": 35.713478,
        "volume": 336500
      },
      {
        "date": "2025-02-28",
        "close": 35.320805,
        "volume": 393500
      },
      {
        "date": "2025-03-07",
        "close": 35.536774,
        "volume": 889000
      },
      {
        "date": "2025-03-14",
        "close": 35.369888,
        "volume": 607800
      },
      {
        "date": "2025-03-21",
        "close": 33.975906,
        "volume": 534400
      },
      {
        "date": "2025-03-28",
        "close": 34.123154,
        "volume": 449800
      },
      {
        "date": "2025-04-04",
        "close": 31.569588,
        "volume": 661300
      },
      {
        "date": "2025-04-11",
        "close": 31.135777,
        "volume": 797600
      },
      {
        "date": "2025-04-18",
        "close": 31.855509,
        "volume": 305500
      },
      {
        "date": "2025-04-25",
        "close": 32.604816,
        "volume": 378100
      },
      {
        "date": "2025-05-02",
        "close": 33.31469,
        "volume": 533500
      },
      {
        "date": "2025-05-09",
        "close": 38.175346,
        "volume": 701100
      },
      {
        "date": "2025-05-16",
        "close": 38.510563,
        "volume": 365800
      },
      {
        "date": "2025-05-23",
        "close": 37.514763,
        "volume": 487800
      },
      {
        "date": "2025-05-30",
        "close": 37.357018,
        "volume": 823000
      },
      {
        "date": "2025-06-06",
        "close": 37.76125,
        "volume": 238400
      },
      {
        "date": "2025-06-13",
        "close": 39.930302,
        "volume": 282700
      },
      {
        "date": "2025-06-20",
        "close": 40.758488,
        "volume": 174800
      },
      {
        "date": "2025-06-27",
        "close": 40.58102,
        "volume": 191900
      },
      {
        "date": "2025-07-04",
        "close": 42.114807,
        "volume": 125500
      },
      {
        "date": "2025-07-11",
        "close": 42.540306,
        "volume": 172800
      },
      {
        "date": "2025-07-18",
        "close": 42.569992,
        "volume": 228600
      },
      {
        "date": "2025-07-25",
        "close": 42.589783,
        "volume": 182500
      },
      {
        "date": "2025-08-01",
        "close": 42.302814,
        "volume": 361500
      },
      {
        "date": "2025-08-08",
        "close": 42.005955,
        "volume": 314000
      },
      {
        "date": "2025-08-15",
        "close": 40.590912,
        "volume": 275800
      },
      {
        "date": "2025-08-22",
        "close": 41.323174,
        "volume": 173600
      },
      {
        "date": "2025-08-29",
        "close": 41.66951,
        "volume": 296100
      },
      {
        "date": "2025-09-05",
        "close": 40.650284,
        "volume": 282800
      },
      {
        "date": "2025-09-12",
        "close": 38.067589,
        "volume": 250300
      },
      {
        "date": "2025-09-19",
        "close": 37.602505,
        "volume": 245000
      },
      {
        "date": "2025-09-26",
        "close": 36.266628,
        "volume": 274200
      },
      {
        "date": "2025-10-03",
        "close": 37.210552,
        "volume": 309500
      },
      {
        "date": "2025-10-10",
        "close": 35.104107,
        "volume": 260000
      },
      {
        "date": "2025-10-17",
        "close": 33.782608,
        "volume": 276800
      },
      {
        "date": "2025-10-24",
        "close": 36.028156,
        "volume": 650500
      },
      {
        "date": "2025-10-31",
        "close": 35.849312,
        "volume": 338000
      },
      {
        "date": "2025-11-07",
        "close": 32.103416,
        "volume": 274500
      },
      {
        "date": "2025-11-14",
        "close": 19.295832,
        "volume": 2217900
      },
      {
        "date": "2025-11-21",
        "close": 19.405128,
        "volume": 2035000
      },
      {
        "date": "2025-11-28",
        "close": 21.99844,
        "volume": 960000
      },
      {
        "date": "2025-12-05",
        "close": 21.531445,
        "volume": 758700
      },
      {
        "date": "2025-12-12",
        "close": 22.087864,
        "volume": 509400
      },
      {
        "date": "2025-12-19",
        "close": 23.051664,
        "volume": 573100
      },
      {
        "date": "2025-12-26",
        "close": 23.250383,
        "volume": 215900
      },
      {
        "date": "2026-01-02",
        "close": 23.58,
        "volume": 289200
      },
      {
        "date": "2026-01-09",
        "close": 28.940001,
        "volume": 1195300
      },
      {
        "date": "2026-01-16",
        "close": 29.549999,
        "volume": 1521900
      },
      {
        "date": "2026-01-23",
        "close": 32.009998,
        "volume": 901300
      },
      {
        "date": "2026-01-30",
        "close": 29.059999,
        "volume": 522900
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "volume": 740700
      },
      {
        "date": "2026-02-13",
        "close": 27.48,
        "volume": 512000
      },
      {
        "date": "2026-02-20",
        "close": 29.75,
        "volume": 295500
      },
      {
        "date": "2026-02-27",
        "close": 27.82,
        "volume": 242900
      },
      {
        "date": "2026-03-06",
        "close": 27.040001,
        "volume": 309100
      },
      {
        "date": "2026-03-13",
        "close": 25.32,
        "volume": 310800
      },
      {
        "date": "2026-03-20",
        "close": 23.92,
        "volume": 390400
      },
      {
        "date": "2026-03-27",
        "close": 17.99,
        "volume": 1906600
      },
      {
        "date": "2026-04-03",
        "close": 18.120001,
        "volume": 824000
      },
      {
        "date": "2026-04-10",
        "close": 17.74,
        "volume": 383800
      },
      {
        "date": "2026-04-17",
        "close": 18.559999,
        "volume": 393600
      },
      {
        "date": "2026-04-24",
        "close": 19.67,
        "volume": 363700
      },
      {
        "date": "2026-05-01",
        "close": 20.299999,
        "volume": 563800
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 524700
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "volume": 1059200
      },
      {
        "date": "2026-05-22",
        "close": 22.84,
        "volume": 382200
      },
      {
        "date": "2026-05-29",
        "close": 22.719999,
        "volume": 191800
      },
      {
        "date": "2026-06-05",
        "close": 22.120001,
        "volume": 49000
      },
      {
        "date": "2026-06-12",
        "close": 20.690001,
        "volume": 40200
      },
      {
        "date": "2026-06-19",
        "close": 20.879999,
        "volume": 497200
      },
      {
        "date": "2026-06-26",
        "close": 19.99,
        "volume": 772000
      },
      {
        "date": "2026-07-03",
        "close": 19.610001,
        "volume": 20800
      },
      {
        "date": "2026-07-10",
        "close": 19.129999,
        "volume": 252100
      },
      {
        "date": "2026-07-17",
        "close": 20.219999,
        "volume": 261700
      },
      {
        "date": "2026-07-24",
        "close": 19.33,
        "volume": 218700
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "volume": 2251800
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "volume": 813600
      }
    ],
    "sharemaestro_context": {
      "trend": 22.634,
      "fair_value": 40.848028,
      "market_activity": -46.814716,
      "market_dynamics": -0.173762,
      "relative_strength": -49.613896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.055278,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.0604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.112018,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.10772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040428,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.31637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.3096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.899008
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.0717
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.012907
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.009574
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.001482
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.007721
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.02694
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.672596
      }
    ]
  }
}