{
  "ticker": {
    "uuid": "cf87ef3d-cbd2-41b2-a110-7db9012b79e1",
    "symbol": "HL",
    "name": "Healthlead Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.067246,
    "boundary_margin": -0.200537,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190341,
    "volatility_stability": 0.7682,
    "risk_context": 0.5254,
    "current_regime": {
      "move": -0.042373,
      "interruption": 0.054545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.470036,
        "direction_boundary": 23.36813,
        "core_momentum": -0.509159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2023-08-25",
        "close": 12.402559,
        "direction_boundary": 24.756338,
        "core_momentum": -0.499015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369272
      },
      {
        "date": "2023-09-01",
        "close": 12.589064,
        "direction_boundary": 22.951666,
        "core_momentum": -0.451497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372982
      },
      {
        "date": "2023-09-08",
        "close": 11.656541,
        "direction_boundary": 23.830866,
        "core_momentum": -0.510864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379288
      },
      {
        "date": "2023-09-15",
        "close": 11.563288,
        "direction_boundary": 24.524969,
        "core_momentum": -0.52851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379975
      },
      {
        "date": "2023-09-22",
        "close": 11.003776,
        "direction_boundary": 23.830866,
        "core_momentum": -0.538255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2023-09-29",
        "close": 10.910522,
        "direction_boundary": 22.026197,
        "core_momentum": -0.504657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381702
      },
      {
        "date": "2023-10-06",
        "close": 10.630765,
        "direction_boundary": 22.211292,
        "core_momentum": -0.52138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381098
      },
      {
        "date": "2023-10-13",
        "close": 10.910522,
        "direction_boundary": 22.303839,
        "core_momentum": -0.510823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382984
      },
      {
        "date": "2023-10-20",
        "close": 10.071252,
        "direction_boundary": 21.841106,
        "core_momentum": -0.538885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374006
      },
      {
        "date": "2023-10-27",
        "close": 10.071252,
        "direction_boundary": 21.933651,
        "core_momentum": -0.540831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373105
      },
      {
        "date": "2023-11-03",
        "close": 9.791493,
        "direction_boundary": 21.193275,
        "core_momentum": -0.537991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373126
      },
      {
        "date": "2023-11-10",
        "close": 9.60499,
        "direction_boundary": 21.285822,
        "core_momentum": -0.548761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372388
      },
      {
        "date": "2023-11-17",
        "close": 8.672466,
        "direction_boundary": 22.026197,
        "core_momentum": -0.606266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360048
      },
      {
        "date": "2023-11-24",
        "close": 8.905598,
        "direction_boundary": 22.581482,
        "core_momentum": -0.605624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364536
      },
      {
        "date": "2023-12-01",
        "close": 8.765718,
        "direction_boundary": 22.488934,
        "core_momentum": -0.610221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353702
      },
      {
        "date": "2023-12-08",
        "close": 8.905598,
        "direction_boundary": 22.026197,
        "core_momentum": -0.595682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320756
      },
      {
        "date": "2023-12-15",
        "close": 8.812345,
        "direction_boundary": 22.026197,
        "core_momentum": -0.599915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317464
      },
      {
        "date": "2023-12-22",
        "close": 9.185354,
        "direction_boundary": 21.841106,
        "core_momentum": -0.579446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327865
      },
      {
        "date": "2023-12-29",
        "close": 9.698241,
        "direction_boundary": 22.766575,
        "core_momentum": -0.574014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33931
      },
      {
        "date": "2024-01-05",
        "close": 9.977999,
        "direction_boundary": 23.044216,
        "core_momentum": -0.567006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336766
      },
      {
        "date": "2024-01-12",
        "close": 10.444261,
        "direction_boundary": 23.136765,
        "core_momentum": -0.548586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2024-01-19",
        "close": 9.60499,
        "direction_boundary": 22.859123,
        "core_momentum": -0.579818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "date": "2024-01-26",
        "close": 10.257756,
        "direction_boundary": 22.211292,
        "core_momentum": -0.538174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365852
      },
      {
        "date": "2024-02-02",
        "close": 10.071252,
        "direction_boundary": 23.136765,
        "core_momentum": -0.564708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358551
      },
      {
        "date": "2024-02-09",
        "close": 9.977999,
        "direction_boundary": 23.136765,
        "core_momentum": -0.568738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350529
      },
      {
        "date": "2024-02-16",
        "close": 9.884746,
        "direction_boundary": 23.136765,
        "core_momentum": -0.572769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328891
      },
      {
        "date": "2024-02-23",
        "close": 9.511737,
        "direction_boundary": 22.859123,
        "core_momentum": -0.583898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308535
      },
      {
        "date": "2024-03-01",
        "close": 10.351008,
        "direction_boundary": 22.211292,
        "core_momentum": -0.533975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333943
      },
      {
        "date": "2024-03-08",
        "close": 10.351008,
        "direction_boundary": 22.194054,
        "core_momentum": -0.533613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318644
      },
      {
        "date": "2024-03-15",
        "close": 10.683192,
        "direction_boundary": 21.727791,
        "core_momentum": -0.508317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322496
      },
      {
        "date": "2024-03-22",
        "close": 11.534066,
        "direction_boundary": 20.888521,
        "core_momentum": -0.447828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333378
      },
      {
        "date": "2024-03-29",
        "close": 11.344983,
        "direction_boundary": 20.422258,
        "core_momentum": -0.444479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33406
      },
      {
        "date": "2024-04-05",
        "close": 10.966817,
        "direction_boundary": 20.235756,
        "core_momentum": -0.458048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335541
      },
      {
        "date": "2024-04-12",
        "close": 10.872275,
        "direction_boundary": 20.608763,
        "core_momentum": -0.472444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333859
      },
      {
        "date": "2024-04-19",
        "close": 10.49411,
        "direction_boundary": 18.557211,
        "core_momentum": -0.4345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317845
      },
      {
        "date": "2024-04-26",
        "close": 10.966817,
        "direction_boundary": 17.624689,
        "core_momentum": -0.377758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323234
      },
      {
        "date": "2024-05-03",
        "close": 11.250442,
        "direction_boundary": 17.344933,
        "core_momentum": -0.35137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321358
      },
      {
        "date": "2024-05-10",
        "close": 11.250442,
        "direction_boundary": 17.251678,
        "core_momentum": -0.347864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319518
      },
      {
        "date": "2024-05-17",
        "close": 10.777734,
        "direction_boundary": 15.200128,
        "core_momentum": -0.290945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288455
      },
      {
        "date": "2024-05-24",
        "close": 10.305026,
        "direction_boundary": 14.547363,
        "core_momentum": -0.291622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296339
      },
      {
        "date": "2024-05-31",
        "close": 10.210485,
        "direction_boundary": 13.428334,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295522
      },
      {
        "date": "2024-06-07",
        "close": 9.92686,
        "direction_boundary": 14.733868,
        "core_momentum": -0.326256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298836
      },
      {
        "date": "2024-06-14",
        "close": 9.832318,
        "direction_boundary": 13.987848,
        "core_momentum": -0.297081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298745
      },
      {
        "date": "2024-06-21",
        "close": 9.832318,
        "direction_boundary": 13.708093,
        "core_momentum": -0.282736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293901
      },
      {
        "date": "2024-06-28",
        "close": 9.737778,
        "direction_boundary": 13.148579,
        "core_momentum": -0.259405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284631
      },
      {
        "date": "2024-07-05",
        "close": 10.115943,
        "direction_boundary": 12.402559,
        "core_momentum": -0.184366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286858
      },
      {
        "date": "2024-07-12",
        "close": 10.210485,
        "direction_boundary": 12.02955,
        "core_momentum": -0.151216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2024-07-19",
        "close": 9.454153,
        "direction_boundary": 12.216055,
        "core_momentum": -0.226088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275854
      },
      {
        "date": "2024-07-26",
        "close": 8.556008,
        "direction_boundary": 12.775569,
        "core_momentum": -0.330284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291317
      },
      {
        "date": "2024-08-02",
        "close": 8.366925,
        "direction_boundary": 12.02955,
        "core_momentum": -0.304469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291681
      },
      {
        "date": "2024-08-09",
        "close": 7.610593,
        "direction_boundary": 12.589064,
        "core_momentum": -0.39546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316006
      },
      {
        "date": "2024-08-16",
        "close": 7.137886,
        "direction_boundary": 11.470036,
        "core_momentum": -0.377693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324648
      },
      {
        "date": "2024-08-23",
        "close": 7.279697,
        "direction_boundary": 12.402559,
        "core_momentum": -0.413049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325366
      },
      {
        "date": "2024-08-30",
        "close": 7.610593,
        "direction_boundary": 12.589064,
        "core_momentum": -0.39546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306172
      },
      {
        "date": "2024-09-06",
        "close": 7.705134,
        "direction_boundary": 11.656541,
        "core_momentum": -0.338986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307601
      },
      {
        "date": "2024-09-13",
        "close": 7.752405,
        "direction_boundary": 11.563288,
        "core_momentum": -0.329567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302474
      },
      {
        "date": "2024-09-20",
        "close": 7.846947,
        "direction_boundary": 11.003776,
        "core_momentum": -0.286886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2024-09-27",
        "close": 8.177842,
        "direction_boundary": 10.910522,
        "core_momentum": -0.250463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2024-10-04",
        "close": 7.610593,
        "direction_boundary": 10.630765,
        "core_momentum": -0.284097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2024-10-11",
        "close": 7.610593,
        "direction_boundary": 10.910522,
        "core_momentum": -0.302454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2024-10-18",
        "close": 7.657864,
        "direction_boundary": 10.071252,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297717
      },
      {
        "date": "2024-10-25",
        "close": 7.657864,
        "direction_boundary": 10.071252,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287172
      },
      {
        "date": "2024-11-01",
        "close": 7.610593,
        "direction_boundary": 9.791493,
        "core_momentum": -0.222734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2024-11-08",
        "close": 7.563322,
        "direction_boundary": 9.60499,
        "core_momentum": -0.212563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2024-11-15",
        "close": 7.563322,
        "direction_boundary": 8.672466,
        "core_momentum": -0.127893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279116
      },
      {
        "date": "2024-11-22",
        "close": 8.225112,
        "direction_boundary": 8.905598,
        "core_momentum": -0.076411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306095
      },
      {
        "date": "2024-11-29",
        "close": 8.319654,
        "direction_boundary": 8.765718,
        "core_momentum": -0.050887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307358
      },
      {
        "date": "2024-12-06",
        "close": 8.556008,
        "direction_boundary": 8.905598,
        "core_momentum": -0.039255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309804
      },
      {
        "date": "2024-12-13",
        "close": 10.588651,
        "direction_boundary": 8.812345,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433517
      },
      {
        "date": "2024-12-20",
        "close": 10.210485,
        "direction_boundary": 9.185354,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436915
      },
      {
        "date": "2024-12-27",
        "close": 9.643235,
        "direction_boundary": 9.698241,
        "core_momentum": -0.005672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444235
      },
      {
        "date": "2025-01-03",
        "close": 9.737778,
        "direction_boundary": 9.977999,
        "core_momentum": -0.024075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441053
      },
      {
        "date": "2025-01-10",
        "close": 9.454153,
        "direction_boundary": 10.444261,
        "core_momentum": -0.094799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442445
      },
      {
        "date": "2025-01-17",
        "close": 9.123257,
        "direction_boundary": 9.60499,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432213
      },
      {
        "date": "2025-01-24",
        "close": 9.170527,
        "direction_boundary": 10.257756,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408242
      },
      {
        "date": "2025-01-31",
        "close": 8.886903,
        "direction_boundary": 10.071252,
        "core_momentum": -0.117597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409545
      },
      {
        "date": "2025-02-07",
        "close": 8.319654,
        "direction_boundary": 9.977999,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397673
      },
      {
        "date": "2025-02-14",
        "close": 7.894218,
        "direction_boundary": 9.884746,
        "core_momentum": -0.201374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394031
      },
      {
        "date": "2025-02-21",
        "close": 7.752405,
        "direction_boundary": 9.511737,
        "core_momentum": -0.184964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394486
      },
      {
        "date": "2025-02-28",
        "close": 7.42151,
        "direction_boundary": 10.351008,
        "core_momentum": -0.283016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394624
      },
      {
        "date": "2025-03-07",
        "close": 6.617907,
        "direction_boundary": 10.351008,
        "core_momentum": -0.360651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424217
      },
      {
        "date": "2025-03-14",
        "close": 6.776812,
        "direction_boundary": 10.683192,
        "core_momentum": -0.365657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425911
      },
      {
        "date": "2025-03-21",
        "close": 6.099131,
        "direction_boundary": 11.534066,
        "core_momentum": -0.471207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447007
      },
      {
        "date": "2025-03-28",
        "close": 6.292754,
        "direction_boundary": 11.344983,
        "core_momentum": -0.445327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444926
      },
      {
        "date": "2025-04-04",
        "close": 6.050725,
        "direction_boundary": 10.966817,
        "core_momentum": -0.44827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438104
      },
      {
        "date": "2025-04-11",
        "close": 6.002318,
        "direction_boundary": 10.872275,
        "core_momentum": -0.447924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437922
      },
      {
        "date": "2025-04-18",
        "close": 6.244348,
        "direction_boundary": 10.49411,
        "core_momentum": -0.404966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44267
      },
      {
        "date": "2025-04-25",
        "close": 6.147536,
        "direction_boundary": 10.966817,
        "core_momentum": -0.439442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442646
      },
      {
        "date": "2025-05-02",
        "close": 5.808696,
        "direction_boundary": 11.250442,
        "core_momentum": -0.483692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447643
      },
      {
        "date": "2025-05-09",
        "close": 5.51826,
        "direction_boundary": 11.250442,
        "core_momentum": -0.509507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451153
      },
      {
        "date": "2025-05-16",
        "close": 6.099131,
        "direction_boundary": 10.777734,
        "core_momentum": -0.434099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477134
      },
      {
        "date": "2025-05-23",
        "close": 6.244348,
        "direction_boundary": 10.305026,
        "core_momentum": -0.394048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460884
      },
      {
        "date": "2025-05-30",
        "close": 6.292754,
        "direction_boundary": 10.210485,
        "core_momentum": -0.383697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460558
      },
      {
        "date": "2025-06-06",
        "close": 6.728405,
        "direction_boundary": 9.92686,
        "core_momentum": -0.322202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470172
      },
      {
        "date": "2025-06-13",
        "close": 6.728405,
        "direction_boundary": 9.832318,
        "core_momentum": -0.315685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2025-06-20",
        "close": 6.583189,
        "direction_boundary": 9.832318,
        "core_momentum": -0.330454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343697
      },
      {
        "date": "2025-06-27",
        "close": 6.776812,
        "direction_boundary": 9.737778,
        "core_momentum": -0.30407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344267
      },
      {
        "date": "2025-07-04",
        "close": 6.970435,
        "direction_boundary": 10.115943,
        "core_momentum": -0.310946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347692
      },
      {
        "date": "2025-07-11",
        "close": 6.825217,
        "direction_boundary": 10.210485,
        "core_momentum": -0.331548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347074
      },
      {
        "date": "2025-07-18",
        "close": 6.873623,
        "direction_boundary": 9.454153,
        "core_momentum": -0.272952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346442
      },
      {
        "date": "2025-07-25",
        "close": 6.970435,
        "direction_boundary": 8.556008,
        "core_momentum": -0.185317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347474
      },
      {
        "date": "2025-08-01",
        "close": 6.825217,
        "direction_boundary": 8.366925,
        "core_momentum": -0.184262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346525
      },
      {
        "date": "2025-08-08",
        "close": 7.067246,
        "direction_boundary": 7.610593,
        "core_momentum": -0.071394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342227
      },
      {
        "date": "2025-08-15",
        "close": 7.067246,
        "direction_boundary": 7.137886,
        "core_momentum": -0.009896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335729
      },
      {
        "date": "2025-08-22",
        "close": 7.067246,
        "direction_boundary": 7.279697,
        "core_momentum": -0.029184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335172
      },
      {
        "date": "2025-08-29",
        "close": 7.01884,
        "direction_boundary": 7.610593,
        "core_momentum": -0.077754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330225
      },
      {
        "date": "2025-09-05",
        "close": 7.067246,
        "direction_boundary": 7.705134,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28772
      },
      {
        "date": "2025-09-12",
        "close": 7.551304,
        "direction_boundary": 7.752405,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299776
      },
      {
        "date": "2025-09-19",
        "close": 7.551304,
        "direction_boundary": 7.846947,
        "core_momentum": -0.037676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255061
      },
      {
        "date": "2025-09-26",
        "close": 7.357681,
        "direction_boundary": 8.177842,
        "core_momentum": -0.100291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257061
      },
      {
        "date": "2025-10-03",
        "close": 7.841739,
        "direction_boundary": 7.610593,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260446
      },
      {
        "date": "2025-10-10",
        "close": 7.551304,
        "direction_boundary": 7.610593,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267711
      },
      {
        "date": "2025-10-17",
        "close": 7.357681,
        "direction_boundary": 7.657864,
        "core_momentum": -0.039199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268098
      },
      {
        "date": "2025-10-24",
        "close": 7.212463,
        "direction_boundary": 7.657864,
        "core_momentum": -0.058163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268869
      },
      {
        "date": "2025-10-31",
        "close": 7.26087,
        "direction_boundary": 7.610593,
        "core_momentum": -0.045952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253149
      },
      {
        "date": "2025-11-07",
        "close": 7.357681,
        "direction_boundary": 7.563322,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237986
      },
      {
        "date": "2025-11-14",
        "close": 6.873623,
        "direction_boundary": 7.563322,
        "core_momentum": -0.09119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2025-11-21",
        "close": 6.583189,
        "direction_boundary": 8.225112,
        "core_momentum": -0.199623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233748
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "direction_boundary": 8.319654,
        "core_momentum": -0.197082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234276
      },
      {
        "date": "2025-12-05",
        "close": 6.099131,
        "direction_boundary": 8.556008,
        "core_momentum": -0.287152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2025-12-12",
        "close": 6.099131,
        "direction_boundary": 10.588651,
        "core_momentum": -0.423994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2025-12-19",
        "close": 6.776812,
        "direction_boundary": 10.210485,
        "core_momentum": -0.336289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289715
      },
      {
        "date": "2025-12-26",
        "close": 6.873623,
        "direction_boundary": 9.643235,
        "core_momentum": -0.287208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287586
      },
      {
        "date": "2026-01-02",
        "close": 6.970435,
        "direction_boundary": 9.737778,
        "core_momentum": -0.284186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285526
      },
      {
        "date": "2026-01-09",
        "close": 6.825217,
        "direction_boundary": 9.454153,
        "core_momentum": -0.278072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285526
      },
      {
        "date": "2026-01-16",
        "close": 6.873623,
        "direction_boundary": 9.123257,
        "core_momentum": -0.246582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285526
      },
      {
        "date": "2026-01-23",
        "close": 6.873623,
        "direction_boundary": 9.170527,
        "core_momentum": -0.250466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284814
      },
      {
        "date": "2026-01-30",
        "close": 6.776812,
        "direction_boundary": 8.886903,
        "core_momentum": -0.237438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283982
      },
      {
        "date": "2026-02-06",
        "close": 6.922029,
        "direction_boundary": 8.319654,
        "core_momentum": -0.167991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281224
      },
      {
        "date": "2026-02-13",
        "close": 6.970435,
        "direction_boundary": 7.894218,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28143
      },
      {
        "date": "2026-02-20",
        "close": 7.067246,
        "direction_boundary": 7.752405,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282131
      },
      {
        "date": "2026-02-27",
        "close": 6.873623,
        "direction_boundary": 7.42151,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284628
      },
      {
        "date": "2026-03-06",
        "close": 6.825217,
        "direction_boundary": 6.617907,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284533
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "direction_boundary": 6.776812,
        "core_momentum": -0.026091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270428
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 6.099131,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270672
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "direction_boundary": 6.292754,
        "core_momentum": -0.01474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275416
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 6.050725,
        "core_momentum": 0.008144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256252
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "direction_boundary": 6.002318,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257095
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "direction_boundary": 6.244348,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259093
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "direction_boundary": 6.147536,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259571
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "direction_boundary": 5.808696,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259108
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 5.51826,
        "core_momentum": 0.060117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27059
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 6.099131,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271912
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 6.244348,
        "core_momentum": -0.055146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 6.292754,
        "core_momentum": -0.078305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 6.728405,
        "core_momentum": -0.152845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "direction_boundary": 6.728405,
        "core_momentum": -0.160276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244669
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 6.583189,
        "core_momentum": -0.156944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188895
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 6.776812,
        "core_momentum": -0.188409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 6.970435,
        "core_momentum": -0.196607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 6.825217,
        "core_momentum": -0.157536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 6.873623,
        "core_momentum": -0.156195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 6.970435,
        "core_momentum": -0.167914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 6.825217,
        "core_momentum": -0.172187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19431
      },
      {
        "date": "2026-08-07",
        "close": 5.65,
        "direction_boundary": 7.067246,
        "core_momentum": -0.200537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.470036,
        "volume": 2616400
      },
      {
        "date": "2023-08-25",
        "close": 12.402559,
        "volume": 1824000
      },
      {
        "date": "2023-09-01",
        "close": 12.589064,
        "volume": 2647500
      },
      {
        "date": "2023-09-08",
        "close": 11.656541,
        "volume": 2511300
      },
      {
        "date": "2023-09-15",
        "close": 11.563288,
        "volume": 2284500
      },
      {
        "date": "2023-09-22",
        "close": 11.003776,
        "volume": 1662100
      },
      {
        "date": "2023-09-29",
        "close": 10.910522,
        "volume": 1607800
      },
      {
        "date": "2023-10-06",
        "close": 10.630765,
        "volume": 1474200
      },
      {
        "date": "2023-10-13",
        "close": 10.910522,
        "volume": 601100
      },
      {
        "date": "2023-10-20",
        "close": 10.071252,
        "volume": 876400
      },
      {
        "date": "2023-10-27",
        "close": 10.071252,
        "volume": 875300
      },
      {
        "date": "2023-11-03",
        "close": 9.791493,
        "volume": 943300
      },
      {
        "date": "2023-11-10",
        "close": 9.60499,
        "volume": 844500
      },
      {
        "date": "2023-11-17",
        "close": 8.672466,
        "volume": 1834100
      },
      {
        "date": "2023-11-24",
        "close": 8.905598,
        "volume": 1590300
      },
      {
        "date": "2023-12-01",
        "close": 8.765718,
        "volume": 929900
      },
      {
        "date": "2023-12-08",
        "close": 8.905598,
        "volume": 645700
      },
      {
        "date": "2023-12-15",
        "close": 8.812345,
        "volume": 496700
      },
      {
        "date": "2023-12-22",
        "close": 9.185354,
        "volume": 1043300
      },
      {
        "date": "2023-12-29",
        "close": 9.698241,
        "volume": 1136200
      },
      {
        "date": "2024-01-05",
        "close": 9.977999,
        "volume": 1072100
      },
      {
        "date": "2024-01-12",
        "close": 10.444261,
        "volume": 1420600
      },
      {
        "date": "2024-01-19",
        "close": 9.60499,
        "volume": 1414200
      },
      {
        "date": "2024-01-26",
        "close": 10.257756,
        "volume": 1523000
      },
      {
        "date": "2024-02-02",
        "close": 10.071252,
        "volume": 502500
      },
      {
        "date": "2024-02-09",
        "close": 9.977999,
        "volume": 479900
      },
      {
        "date": "2024-02-16",
        "close": 9.884746,
        "volume": 597800
      },
      {
        "date": "2024-02-23",
        "close": 9.511737,
        "volume": 785300
      },
      {
        "date": "2024-03-01",
        "close": 10.351008,
        "volume": 2106800
      },
      {
        "date": "2024-03-08",
        "close": 10.351008,
        "volume": 751600
      },
      {
        "date": "2024-03-15",
        "close": 10.683192,
        "volume": 717400
      },
      {
        "date": "2024-03-22",
        "close": 11.534066,
        "volume": 2365300
      },
      {
        "date": "2024-03-29",
        "close": 11.344983,
        "volume": 1045100
      },
      {
        "date": "2024-04-05",
        "close": 10.966817,
        "volume": 896800
      },
      {
        "date": "2024-04-12",
        "close": 10.872275,
        "volume": 343300
      },
      {
        "date": "2024-04-19",
        "close": 10.49411,
        "volume": 398200
      },
      {
        "date": "2024-04-26",
        "close": 10.966817,
        "volume": 465900
      },
      {
        "date": "2024-05-03",
        "close": 11.250442,
        "volume": 267000
      },
      {
        "date": "2024-05-10",
        "close": 11.250442,
        "volume": 407300
      },
      {
        "date": "2024-05-17",
        "close": 10.777734,
        "volume": 1240600
      },
      {
        "date": "2024-05-24",
        "close": 10.305026,
        "volume": 835200
      },
      {
        "date": "2024-05-31",
        "close": 10.210485,
        "volume": 1618500
      },
      {
        "date": "2024-06-07",
        "close": 9.92686,
        "volume": 1032700
      },
      {
        "date": "2024-06-14",
        "close": 9.832318,
        "volume": 596800
      },
      {
        "date": "2024-06-21",
        "close": 9.832318,
        "volume": 651700
      },
      {
        "date": "2024-06-28",
        "close": 9.737778,
        "volume": 692500
      },
      {
        "date": "2024-07-05",
        "close": 10.115943,
        "volume": 1390800
      },
      {
        "date": "2024-07-12",
        "close": 10.210485,
        "volume": 926700
      },
      {
        "date": "2024-07-19",
        "close": 9.454153,
        "volume": 1992000
      },
      {
        "date": "2024-07-26",
        "close": 8.556008,
        "volume": 2006400
      },
      {
        "date": "2024-08-02",
        "close": 8.366925,
        "volume": 238300
      },
      {
        "date": "2024-08-09",
        "close": 7.610593,
        "volume": 3305800
      },
      {
        "date": "2024-08-16",
        "close": 7.137886,
        "volume": 1623700
      },
      {
        "date": "2024-08-23",
        "close": 7.279697,
        "volume": 1542600
      },
      {
        "date": "2024-08-30",
        "close": 7.610593,
        "volume": 2005100
      },
      {
        "date": "2024-09-06",
        "close": 7.705134,
        "volume": 927100
      },
      {
        "date": "2024-09-13",
        "close": 7.752405,
        "volume": 1427400
      },
      {
        "date": "2024-09-20",
        "close": 7.846947,
        "volume": 894900
      },
      {
        "date": "2024-09-27",
        "close": 8.177842,
        "volume": 972500
      },
      {
        "date": "2024-10-04",
        "close": 7.610593,
        "volume": 796100
      },
      {
        "date": "2024-10-11",
        "close": 7.610593,
        "volume": 360800
      },
      {
        "date": "2024-10-18",
        "close": 7.657864,
        "volume": 301600
      },
      {
        "date": "2024-10-25",
        "close": 7.657864,
        "volume": 351000
      },
      {
        "date": "2024-11-01",
        "close": 7.610593,
        "volume": 349500
      },
      {
        "date": "2024-11-08",
        "close": 7.563322,
        "volume": 283000
      },
      {
        "date": "2024-11-15",
        "close": 7.563322,
        "volume": 550200
      },
      {
        "date": "2024-11-22",
        "close": 8.225112,
        "volume": 1292100
      },
      {
        "date": "2024-11-29",
        "close": 8.319654,
        "volume": 789300
      },
      {
        "date": "2024-12-06",
        "close": 8.556008,
        "volume": 489200
      },
      {
        "date": "2024-12-13",
        "close": 10.588651,
        "volume": 2989300
      },
      {
        "date": "2024-12-20",
        "close": 10.210485,
        "volume": 1405700
      },
      {
        "date": "2024-12-27",
        "close": 9.643235,
        "volume": 1102700
      },
      {
        "date": "2025-01-03",
        "close": 9.737778,
        "volume": 257500
      },
      {
        "date": "2025-01-10",
        "close": 9.454153,
        "volume": 723700
      },
      {
        "date": "2025-01-17",
        "close": 9.123257,
        "volume": 784000
      },
      {
        "date": "2025-01-24",
        "close": 9.170527,
        "volume": 484100
      },
      {
        "date": "2025-01-31",
        "close": 8.886903,
        "volume": 605300
      },
      {
        "date": "2025-02-07",
        "close": 8.319654,
        "volume": 720300
      },
      {
        "date": "2025-02-14",
        "close": 7.894218,
        "volume": 402100
      },
      {
        "date": "2025-02-21",
        "close": 7.752405,
        "volume": 3135400
      },
      {
        "date": "2025-02-28",
        "close": 7.42151,
        "volume": 2375300
      },
      {
        "date": "2025-03-07",
        "close": 6.617907,
        "volume": 1412200
      },
      {
        "date": "2025-03-14",
        "close": 6.776812,
        "volume": 2667100
      },
      {
        "date": "2025-03-21",
        "close": 6.099131,
        "volume": 3104300
      },
      {
        "date": "2025-03-28",
        "close": 6.292754,
        "volume": 801500
      },
      {
        "date": "2025-04-04",
        "close": 6.050725,
        "volume": 932900
      },
      {
        "date": "2025-04-11",
        "close": 6.002318,
        "volume": 721500
      },
      {
        "date": "2025-04-18",
        "close": 6.244348,
        "volume": 376000
      },
      {
        "date": "2025-04-25",
        "close": 6.147536,
        "volume": 1245700
      },
      {
        "date": "2025-05-02",
        "close": 5.808696,
        "volume": 975800
      },
      {
        "date": "2025-05-09",
        "close": 5.51826,
        "volume": 1489600
      },
      {
        "date": "2025-05-16",
        "close": 6.099131,
        "volume": 1334100
      },
      {
        "date": "2025-05-23",
        "close": 6.244348,
        "volume": 3348100
      },
      {
        "date": "2025-05-30",
        "close": 6.292754,
        "volume": 1933400
      },
      {
        "date": "2025-06-06",
        "close": 6.728405,
        "volume": 1482600
      },
      {
        "date": "2025-06-13",
        "close": 6.728405,
        "volume": 1099500
      },
      {
        "date": "2025-06-20",
        "close": 6.583189,
        "volume": 1470100
      },
      {
        "date": "2025-06-27",
        "close": 6.776812,
        "volume": 2898100
      },
      {
        "date": "2025-07-04",
        "close": 6.970435,
        "volume": 805500
      },
      {
        "date": "2025-07-11",
        "close": 6.825217,
        "volume": 459800
      },
      {
        "date": "2025-07-18",
        "close": 6.873623,
        "volume": 1301200
      },
      {
        "date": "2025-07-25",
        "close": 6.970435,
        "volume": 891200
      },
      {
        "date": "2025-08-01",
        "close": 6.825217,
        "volume": 410700
      },
      {
        "date": "2025-08-08",
        "close": 7.067246,
        "volume": 1242200
      },
      {
        "date": "2025-08-15",
        "close": 7.067246,
        "volume": 1110900
      },
      {
        "date": "2025-08-22",
        "close": 7.067246,
        "volume": 804000
      },
      {
        "date": "2025-08-29",
        "close": 7.01884,
        "volume": 605100
      },
      {
        "date": "2025-09-05",
        "close": 7.067246,
        "volume": 486800
      },
      {
        "date": "2025-09-12",
        "close": 7.551304,
        "volume": 508700
      },
      {
        "date": "2025-09-19",
        "close": 7.551304,
        "volume": 566800
      },
      {
        "date": "2025-09-26",
        "close": 7.357681,
        "volume": 855500
      },
      {
        "date": "2025-10-03",
        "close": 7.841739,
        "volume": 588200
      },
      {
        "date": "2025-10-10",
        "close": 7.551304,
        "volume": 261300
      },
      {
        "date": "2025-10-17",
        "close": 7.357681,
        "volume": 385300
      },
      {
        "date": "2025-10-24",
        "close": 7.212463,
        "volume": 379100
      },
      {
        "date": "2025-10-31",
        "close": 7.26087,
        "volume": 240200
      },
      {
        "date": "2025-11-07",
        "close": 7.357681,
        "volume": 129400
      },
      {
        "date": "2025-11-14",
        "close": 6.873623,
        "volume": 3039000
      },
      {
        "date": "2025-11-21",
        "close": 6.583189,
        "volume": 1046600
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "volume": 132900
      },
      {
        "date": "2025-12-05",
        "close": 6.099131,
        "volume": 395500
      },
      {
        "date": "2025-12-12",
        "close": 6.099131,
        "volume": 154700
      },
      {
        "date": "2025-12-19",
        "close": 6.776812,
        "volume": 905400
      },
      {
        "date": "2025-12-26",
        "close": 6.873623,
        "volume": 730300
      },
      {
        "date": "2026-01-02",
        "close": 6.970435,
        "volume": 335300
      },
      {
        "date": "2026-01-09",
        "close": 6.825217,
        "volume": 245200
      },
      {
        "date": "2026-01-16",
        "close": 6.873623,
        "volume": 547200
      },
      {
        "date": "2026-01-23",
        "close": 6.873623,
        "volume": 845200
      },
      {
        "date": "2026-01-30",
        "close": 6.776812,
        "volume": 398900
      },
      {
        "date": "2026-02-06",
        "close": 6.922029,
        "volume": 779300
      },
      {
        "date": "2026-02-13",
        "close": 6.970435,
        "volume": 287500
      },
      {
        "date": "2026-02-20",
        "close": 7.067246,
        "volume": 426600
      },
      {
        "date": "2026-02-27",
        "close": 6.873623,
        "volume": 1317700
      },
      {
        "date": "2026-03-06",
        "close": 6.825217,
        "volume": 920300
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "volume": 306000
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 797200
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "volume": 419800
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 372500
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "volume": 665000
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "volume": 229600
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "volume": 453300
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "volume": 868200
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 175600
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 299600
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 308900
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 287000
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 76400
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "volume": 33300
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 22500
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 91000
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 46500
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 548000
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 314900
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 282000
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 167200
      },
      {
        "date": "2026-08-07",
        "close": 5.65,
        "volume": 755300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.20442,
      "fair_value": 8.077963,
      "market_activity": -38.406882,
      "market_dynamics": 0.001671,
      "relative_strength": -26.352082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01227,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.011827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.132498,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.049375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.419932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.013112
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.606218
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.237011
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.089744
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042373
      }
    ]
  }
}