{
  "ticker": {
    "uuid": "cf8ad422-9c94-4431-a1e6-be3a308d24d4",
    "symbol": "CYVIZ",
    "name": "Cyviz AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.400002,
    "boundary_margin": -0.313559,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265862,
    "volatility_stability": 1.3175,
    "risk_context": 0.3761,
    "current_regime": {
      "move": -0.15625,
      "interruption": 0.046025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240394
      },
      {
        "date": "2023-08-25",
        "close": 34.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240394
      },
      {
        "date": "2023-09-01",
        "close": 35.0,
        "direction_boundary": 37.200001,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2023-09-08",
        "close": 34.0,
        "direction_boundary": 39.200001,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246421
      },
      {
        "date": "2023-09-15",
        "close": 34.799999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248782
      },
      {
        "date": "2023-09-22",
        "close": 35.200001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248072
      },
      {
        "date": "2023-09-29",
        "close": 35.400002,
        "direction_boundary": 35.700001,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248196
      },
      {
        "date": "2023-10-06",
        "close": 34.299999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2023-10-13",
        "close": 34.5,
        "direction_boundary": 37.700001,
        "core_momentum": -0.084881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2023-10-20",
        "close": 34.400002,
        "direction_boundary": 37.5,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      },
      {
        "date": "2023-10-27",
        "close": 32.900002,
        "direction_boundary": 37.400002,
        "core_momentum": -0.120321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231583
      },
      {
        "date": "2023-11-03",
        "close": 33.599998,
        "direction_boundary": 38.599998,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2023-11-10",
        "close": 32.900002,
        "direction_boundary": 40.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "direction_boundary": 39.900002,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220985
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "direction_boundary": 39.799999,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220789
      },
      {
        "date": "2023-12-01",
        "close": 32.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231315
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262031
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261817
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2023-12-29",
        "close": 40.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324957
      },
      {
        "date": "2024-01-05",
        "close": 37.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344774
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "direction_boundary": 38.099998,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2024-01-19",
        "close": 38.799999,
        "direction_boundary": 37.700001,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363611
      },
      {
        "date": "2024-01-26",
        "close": 38.400002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363776
      },
      {
        "date": "2024-02-02",
        "close": 37.299999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363915
      },
      {
        "date": "2024-02-09",
        "close": 37.799999,
        "direction_boundary": 38.5,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364221
      },
      {
        "date": "2024-02-16",
        "close": 37.299999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362114
      },
      {
        "date": "2024-02-23",
        "close": 35.599998,
        "direction_boundary": 37.599998,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36875
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "direction_boundary": 37.5,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366666
      },
      {
        "date": "2024-03-08",
        "close": 34.299999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368766
      },
      {
        "date": "2024-03-15",
        "close": 32.299999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.112637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376436
      },
      {
        "date": "2024-03-22",
        "close": 31.5,
        "direction_boundary": 35.700001,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377067
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "direction_boundary": 35.599998,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383423
      },
      {
        "date": "2024-04-05",
        "close": 32.400002,
        "direction_boundary": 36.900002,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381868
      },
      {
        "date": "2024-04-12",
        "close": 32.5,
        "direction_boundary": 34.700001,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381772
      },
      {
        "date": "2024-04-19",
        "close": 33.599998,
        "direction_boundary": 35.900002,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384942
      },
      {
        "date": "2024-04-26",
        "close": 33.299999,
        "direction_boundary": 35.0,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379996
      },
      {
        "date": "2024-05-03",
        "close": 35.099998,
        "direction_boundary": 34.5,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385899
      },
      {
        "date": "2024-05-10",
        "close": 35.299999,
        "direction_boundary": 38.0,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384528
      },
      {
        "date": "2024-05-17",
        "close": 34.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362608
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362942
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354248
      },
      {
        "date": "2024-06-07",
        "close": 34.200001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.08311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334686
      },
      {
        "date": "2024-06-14",
        "close": 33.900002,
        "direction_boundary": 37.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334862
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334116
      },
      {
        "date": "2024-06-28",
        "close": 32.700001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.054913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2024-07-12",
        "close": 32.599998,
        "direction_boundary": 35.0,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199179
      },
      {
        "date": "2024-07-19",
        "close": 30.5,
        "direction_boundary": 35.400002,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2024-07-26",
        "close": 32.5,
        "direction_boundary": 35.900002,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235829
      },
      {
        "date": "2024-08-02",
        "close": 30.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.120344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244218
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252013
      },
      {
        "date": "2024-08-16",
        "close": 31.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2024-08-23",
        "close": 31.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24585
      },
      {
        "date": "2024-08-30",
        "close": 31.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2024-09-06",
        "close": 30.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242028
      },
      {
        "date": "2024-09-13",
        "close": 30.700001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2024-09-20",
        "close": 32.099998,
        "direction_boundary": 35.200001,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234441
      },
      {
        "date": "2024-09-27",
        "close": 31.6,
        "direction_boundary": 35.400002,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225854
      },
      {
        "date": "2024-10-04",
        "close": 30.6,
        "direction_boundary": 34.299999,
        "core_momentum": -0.107872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228688
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229556
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223948
      },
      {
        "date": "2024-10-25",
        "close": 31.5,
        "direction_boundary": 32.900002,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225312
      },
      {
        "date": "2024-11-01",
        "close": 30.799999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212501
      },
      {
        "date": "2024-11-08",
        "close": 30.9,
        "direction_boundary": 32.900002,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2024-11-15",
        "close": 30.9,
        "direction_boundary": 30.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209611
      },
      {
        "date": "2024-11-22",
        "close": 30.9,
        "direction_boundary": 29.9,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209565
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19891
      },
      {
        "date": "2024-12-13",
        "close": 31.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20373
      },
      {
        "date": "2024-12-20",
        "close": 31.799999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203273
      },
      {
        "date": "2024-12-27",
        "close": 31.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.2075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200763
      },
      {
        "date": "2025-01-03",
        "close": 31.200001,
        "direction_boundary": 37.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199749
      },
      {
        "date": "2025-01-10",
        "close": 30.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2025-01-17",
        "close": 31.5,
        "direction_boundary": 38.799999,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189701
      },
      {
        "date": "2025-01-24",
        "close": 35.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223109
      },
      {
        "date": "2025-01-31",
        "close": 33.0,
        "direction_boundary": 37.299999,
        "core_momentum": -0.115281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224121
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "direction_boundary": 37.799999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218754
      },
      {
        "date": "2025-02-14",
        "close": 31.799999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.147453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218712
      },
      {
        "date": "2025-02-21",
        "close": 30.5,
        "direction_boundary": 35.599998,
        "core_momentum": -0.143258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2025-02-28",
        "close": 30.6,
        "direction_boundary": 35.700001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225951
      },
      {
        "date": "2025-03-14",
        "close": 29.799999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-03-21",
        "close": 30.4,
        "direction_boundary": 31.5,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218553
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218274
      },
      {
        "date": "2025-04-04",
        "close": 28.299999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2025-04-11",
        "close": 29.200001,
        "direction_boundary": 32.5,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2025-04-25",
        "close": 29.799999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23455
      },
      {
        "date": "2025-05-02",
        "close": 28.299999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242948
      },
      {
        "date": "2025-05-09",
        "close": 29.1,
        "direction_boundary": 35.299999,
        "core_momentum": -0.175637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2025-05-23",
        "close": 29.700001,
        "direction_boundary": 34.0,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266281
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267957
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "direction_boundary": 34.200001,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312951
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "direction_boundary": 33.900002,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326794
      },
      {
        "date": "2025-06-20",
        "close": 33.700001,
        "direction_boundary": 33.5,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331726
      },
      {
        "date": "2025-06-27",
        "close": 34.5,
        "direction_boundary": 32.700001,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332913
      },
      {
        "date": "2025-07-04",
        "close": 33.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33187
      },
      {
        "date": "2025-07-18",
        "close": 34.099998,
        "direction_boundary": 30.5,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2025-07-25",
        "close": 37.099998,
        "direction_boundary": 32.5,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2025-08-01",
        "close": 35.299999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314693
      },
      {
        "date": "2025-08-08",
        "close": 35.400002,
        "direction_boundary": 32.0,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2025-08-22",
        "close": 36.099998,
        "direction_boundary": 31.4,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2025-08-29",
        "close": 34.700001,
        "direction_boundary": 31.5,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2025-09-05",
        "close": 35.599998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333511
      },
      {
        "date": "2025-09-12",
        "close": 36.099998,
        "direction_boundary": 30.700001,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2025-09-19",
        "close": 37.400002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2025-10-03",
        "close": 36.900002,
        "direction_boundary": 30.6,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2025-10-10",
        "close": 36.400002,
        "direction_boundary": 31.0,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321334
      },
      {
        "date": "2025-10-17",
        "close": 37.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323402
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325968
      },
      {
        "date": "2025-10-31",
        "close": 37.299999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314306
      },
      {
        "date": "2025-11-07",
        "close": 36.799999,
        "direction_boundary": 30.9,
        "core_momentum": 0.190938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314999
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "direction_boundary": 30.9,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307635
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "direction_boundary": 30.9,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307802
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308736
      },
      {
        "date": "2025-12-05",
        "close": 35.799999,
        "direction_boundary": 31.0,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269023
      },
      {
        "date": "2025-12-12",
        "close": 36.599998,
        "direction_boundary": 31.9,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2025-12-19",
        "close": 37.900002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248185
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "direction_boundary": 31.700001,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2026-01-02",
        "close": 37.900002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "direction_boundary": 30.200001,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2026-01-16",
        "close": 39.099998,
        "direction_boundary": 31.5,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2026-01-23",
        "close": 39.900002,
        "direction_boundary": 35.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2026-02-06",
        "close": 38.799999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18067
      },
      {
        "date": "2026-02-20",
        "close": 39.0,
        "direction_boundary": 30.5,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "direction_boundary": 30.6,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2026-03-13",
        "close": 36.599998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163134
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "direction_boundary": 30.4,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174946
      },
      {
        "date": "2026-03-27",
        "close": 33.299999,
        "direction_boundary": 30.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180357
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 28.299999,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180889
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182067
      },
      {
        "date": "2026-04-17",
        "close": 33.099998,
        "direction_boundary": 30.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173993
      },
      {
        "date": "2026-04-24",
        "close": 32.5,
        "direction_boundary": 29.799999,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17293
      },
      {
        "date": "2026-05-01",
        "close": 31.799999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173374
      },
      {
        "date": "2026-05-08",
        "close": 32.799999,
        "direction_boundary": 29.1,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180418
      },
      {
        "date": "2026-05-15",
        "close": 32.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177425
      },
      {
        "date": "2026-05-22",
        "close": 28.799999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243975
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242362
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259003
      },
      {
        "date": "2026-06-19",
        "close": 25.700001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254016
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 34.5,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264807
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "direction_boundary": 33.799999,
        "core_momentum": -0.286982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266498
      },
      {
        "date": "2026-07-10",
        "close": 24.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274156
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 37.099998,
        "core_momentum": -0.326146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266434
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "direction_boundary": 35.299999,
        "core_momentum": -0.303116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266352
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.0,
        "volume": 17866
      },
      {
        "date": "2023-08-25",
        "close": 34.0,
        "volume": 3262
      },
      {
        "date": "2023-09-01",
        "close": 35.0,
        "volume": 58678
      },
      {
        "date": "2023-09-08",
        "close": 34.0,
        "volume": 15021
      },
      {
        "date": "2023-09-15",
        "close": 34.799999,
        "volume": 8004
      },
      {
        "date": "2023-09-22",
        "close": 35.200001,
        "volume": 20626
      },
      {
        "date": "2023-09-29",
        "close": 35.400002,
        "volume": 91599
      },
      {
        "date": "2023-10-06",
        "close": 34.299999,
        "volume": 19267
      },
      {
        "date": "2023-10-13",
        "close": 34.5,
        "volume": 11185
      },
      {
        "date": "2023-10-20",
        "close": 34.400002,
        "volume": 11275
      },
      {
        "date": "2023-10-27",
        "close": 32.900002,
        "volume": 16902
      },
      {
        "date": "2023-11-03",
        "close": 33.599998,
        "volume": 38926
      },
      {
        "date": "2023-11-10",
        "close": 32.900002,
        "volume": 59654
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "volume": 21887
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "volume": 37066
      },
      {
        "date": "2023-12-01",
        "close": 32.0,
        "volume": 120276
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "volume": 30506
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "volume": 41430
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "volume": 20985
      },
      {
        "date": "2023-12-29",
        "close": 40.0,
        "volume": 94589
      },
      {
        "date": "2024-01-05",
        "close": 37.0,
        "volume": 337537
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "volume": 57093
      },
      {
        "date": "2024-01-19",
        "close": 38.799999,
        "volume": 11848
      },
      {
        "date": "2024-01-26",
        "close": 38.400002,
        "volume": 22768
      },
      {
        "date": "2024-02-02",
        "close": 37.299999,
        "volume": 7213
      },
      {
        "date": "2024-02-09",
        "close": 37.799999,
        "volume": 37525
      },
      {
        "date": "2024-02-16",
        "close": 37.299999,
        "volume": 18877
      },
      {
        "date": "2024-02-23",
        "close": 35.599998,
        "volume": 21055
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "volume": 33997
      },
      {
        "date": "2024-03-08",
        "close": 34.299999,
        "volume": 47247
      },
      {
        "date": "2024-03-15",
        "close": 32.299999,
        "volume": 56171
      },
      {
        "date": "2024-03-22",
        "close": 31.5,
        "volume": 41315
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "volume": 47554
      },
      {
        "date": "2024-04-05",
        "close": 32.400002,
        "volume": 29123
      },
      {
        "date": "2024-04-12",
        "close": 32.5,
        "volume": 20580
      },
      {
        "date": "2024-04-19",
        "close": 33.599998,
        "volume": 61193
      },
      {
        "date": "2024-04-26",
        "close": 33.299999,
        "volume": 58375
      },
      {
        "date": "2024-05-03",
        "close": 35.099998,
        "volume": 59999
      },
      {
        "date": "2024-05-10",
        "close": 35.299999,
        "volume": 1595
      },
      {
        "date": "2024-05-17",
        "close": 34.299999,
        "volume": 99965
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "volume": 19847
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 55088
      },
      {
        "date": "2024-06-07",
        "close": 34.200001,
        "volume": 38918
      },
      {
        "date": "2024-06-14",
        "close": 33.900002,
        "volume": 26416
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "volume": 17694
      },
      {
        "date": "2024-06-28",
        "close": 32.700001,
        "volume": 52728
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "volume": 72302
      },
      {
        "date": "2024-07-12",
        "close": 32.599998,
        "volume": 57465
      },
      {
        "date": "2024-07-19",
        "close": 30.5,
        "volume": 28860
      },
      {
        "date": "2024-07-26",
        "close": 32.5,
        "volume": 5478
      },
      {
        "date": "2024-08-02",
        "close": 30.700001,
        "volume": 11494
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "volume": 95615
      },
      {
        "date": "2024-08-16",
        "close": 31.4,
        "volume": 61580
      },
      {
        "date": "2024-08-23",
        "close": 31.4,
        "volume": 38018
      },
      {
        "date": "2024-08-30",
        "close": 31.5,
        "volume": 109992
      },
      {
        "date": "2024-09-06",
        "close": 30.799999,
        "volume": 94835
      },
      {
        "date": "2024-09-13",
        "close": 30.700001,
        "volume": 29093
      },
      {
        "date": "2024-09-20",
        "close": 32.099998,
        "volume": 26617
      },
      {
        "date": "2024-09-27",
        "close": 31.6,
        "volume": 6370
      },
      {
        "date": "2024-10-04",
        "close": 30.6,
        "volume": 26262
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "volume": 64842
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "volume": 12054
      },
      {
        "date": "2024-10-25",
        "close": 31.5,
        "volume": 136179
      },
      {
        "date": "2024-11-01",
        "close": 30.799999,
        "volume": 67606
      },
      {
        "date": "2024-11-08",
        "close": 30.9,
        "volume": 33666
      },
      {
        "date": "2024-11-15",
        "close": 30.9,
        "volume": 17738
      },
      {
        "date": "2024-11-22",
        "close": 30.9,
        "volume": 54118
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "volume": 27305
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "volume": 357042
      },
      {
        "date": "2024-12-13",
        "close": 31.9,
        "volume": 33275
      },
      {
        "date": "2024-12-20",
        "close": 31.799999,
        "volume": 36360
      },
      {
        "date": "2024-12-27",
        "close": 31.700001,
        "volume": 1830
      },
      {
        "date": "2025-01-03",
        "close": 31.200001,
        "volume": 17017
      },
      {
        "date": "2025-01-10",
        "close": 30.200001,
        "volume": 6994
      },
      {
        "date": "2025-01-17",
        "close": 31.5,
        "volume": 67360
      },
      {
        "date": "2025-01-24",
        "close": 35.0,
        "volume": 245317
      },
      {
        "date": "2025-01-31",
        "close": 33.0,
        "volume": 89526
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "volume": 2835
      },
      {
        "date": "2025-02-14",
        "close": 31.799999,
        "volume": 4392
      },
      {
        "date": "2025-02-21",
        "close": 30.5,
        "volume": 50084
      },
      {
        "date": "2025-02-28",
        "close": 30.6,
        "volume": 16142
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "volume": 40119
      },
      {
        "date": "2025-03-14",
        "close": 29.799999,
        "volume": 8104
      },
      {
        "date": "2025-03-21",
        "close": 30.4,
        "volume": 2325
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 2690
      },
      {
        "date": "2025-04-04",
        "close": 28.299999,
        "volume": 63906
      },
      {
        "date": "2025-04-11",
        "close": 29.200001,
        "volume": 35317
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "volume": 63597
      },
      {
        "date": "2025-04-25",
        "close": 29.799999,
        "volume": 44625
      },
      {
        "date": "2025-05-02",
        "close": 28.299999,
        "volume": 25974
      },
      {
        "date": "2025-05-09",
        "close": 29.1,
        "volume": 29207
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 53441
      },
      {
        "date": "2025-05-23",
        "close": 29.700001,
        "volume": 33147
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "volume": 14009
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "volume": 49226
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "volume": 41417
      },
      {
        "date": "2025-06-20",
        "close": 33.700001,
        "volume": 33460
      },
      {
        "date": "2025-06-27",
        "close": 34.5,
        "volume": 51305
      },
      {
        "date": "2025-07-04",
        "close": 33.799999,
        "volume": 57210
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "volume": 44293
      },
      {
        "date": "2025-07-18",
        "close": 34.099998,
        "volume": 151334
      },
      {
        "date": "2025-07-25",
        "close": 37.099998,
        "volume": 56705
      },
      {
        "date": "2025-08-01",
        "close": 35.299999,
        "volume": 35794
      },
      {
        "date": "2025-08-08",
        "close": 35.400002,
        "volume": 53637
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 43883
      },
      {
        "date": "2025-08-22",
        "close": 36.099998,
        "volume": 94475
      },
      {
        "date": "2025-08-29",
        "close": 34.700001,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 35.599998,
        "volume": 20049
      },
      {
        "date": "2025-09-12",
        "close": 36.099998,
        "volume": 46915
      },
      {
        "date": "2025-09-19",
        "close": 37.400002,
        "volume": 29969
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "volume": 13539
      },
      {
        "date": "2025-10-03",
        "close": 36.900002,
        "volume": 19964
      },
      {
        "date": "2025-10-10",
        "close": 36.400002,
        "volume": 19477
      },
      {
        "date": "2025-10-17",
        "close": 37.900002,
        "volume": 47599
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 13518
      },
      {
        "date": "2025-10-31",
        "close": 37.299999,
        "volume": 45207
      },
      {
        "date": "2025-11-07",
        "close": 36.799999,
        "volume": 24261
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "volume": 73946
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "volume": 116589
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "volume": 55661
      },
      {
        "date": "2025-12-05",
        "close": 35.799999,
        "volume": 24557
      },
      {
        "date": "2025-12-12",
        "close": 36.599998,
        "volume": 6148
      },
      {
        "date": "2025-12-19",
        "close": 37.900002,
        "volume": 32003
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "volume": 5057
      },
      {
        "date": "2026-01-02",
        "close": 37.900002,
        "volume": 15917
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "volume": 9425
      },
      {
        "date": "2026-01-16",
        "close": 39.099998,
        "volume": 5800
      },
      {
        "date": "2026-01-23",
        "close": 39.900002,
        "volume": 12631
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "volume": 9335
      },
      {
        "date": "2026-02-06",
        "close": 38.799999,
        "volume": 2762
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "volume": 7715
      },
      {
        "date": "2026-02-20",
        "close": 39.0,
        "volume": 4050
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "volume": 30677
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "volume": 32365
      },
      {
        "date": "2026-03-13",
        "close": 36.599998,
        "volume": 24052
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "volume": 94536
      },
      {
        "date": "2026-03-27",
        "close": 33.299999,
        "volume": 28124
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 26682
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "volume": 38671
      },
      {
        "date": "2026-04-17",
        "close": 33.099998,
        "volume": 50255
      },
      {
        "date": "2026-04-24",
        "close": 32.5,
        "volume": 104620
      },
      {
        "date": "2026-05-01",
        "close": 31.799999,
        "volume": 12146
      },
      {
        "date": "2026-05-08",
        "close": 32.799999,
        "volume": 31221
      },
      {
        "date": "2026-05-15",
        "close": 32.799999,
        "volume": 20037
      },
      {
        "date": "2026-05-22",
        "close": 28.799999,
        "volume": 106381
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "volume": 11679
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "volume": 2877
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "volume": 5644
      },
      {
        "date": "2026-06-19",
        "close": 25.700001,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 1973
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.9,
        "volume": 719
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 9216
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 1268
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "volume": 9146
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "volume": 14044
      }
    ],
    "sharemaestro_context": {
      "trend": 31.716666,
      "fair_value": 33.182051,
      "market_activity": -65.317046,
      "market_dynamics": -1.146998,
      "relative_strength": -36.789902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003165,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8276,
        "conditional_difference": 0.006829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005905,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.025513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025959,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.017192
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.119048
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.124646
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.062857
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15625
      }
    ]
  }
}