{
  "ticker": {
    "uuid": "cf907463-5e3b-4566-9b00-6cde156c5ff5",
    "symbol": "00668K",
    "name": "Cathay DJIA ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.690001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.1,
    "boundary_margin": 0.222981,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124784,
    "volatility_stability": 0.802,
    "risk_context": 0.8014,
    "current_regime": {
      "move": 0.627273,
      "interruption": -0.125384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.79,
        "direction_boundary": 11.81,
        "core_momentum": 0.082981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2023-08-11",
        "close": 12.76,
        "direction_boundary": 11.9,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099081
      },
      {
        "date": "2023-08-18",
        "close": 12.51,
        "direction_boundary": 12.1,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103428
      },
      {
        "date": "2023-08-25",
        "close": 12.53,
        "direction_boundary": 12.31,
        "core_momentum": 0.017872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100891
      },
      {
        "date": "2023-09-01",
        "close": 12.61,
        "direction_boundary": 12.05,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2023-09-08",
        "close": 12.52,
        "direction_boundary": 11.5,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2023-09-15",
        "close": 12.69,
        "direction_boundary": 11.46,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092541
      },
      {
        "date": "2023-09-22",
        "close": 12.38,
        "direction_boundary": 11.18,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100066
      },
      {
        "date": "2023-09-29",
        "close": 12.15,
        "direction_boundary": 10.89,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098796
      },
      {
        "date": "2023-10-06",
        "close": 12.01,
        "direction_boundary": 10.57,
        "core_momentum": 0.136235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097679
      },
      {
        "date": "2023-10-13",
        "close": 12.22,
        "direction_boundary": 10.86,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098559
      },
      {
        "date": "2023-10-20",
        "close": 12.12,
        "direction_boundary": 10.96,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098894
      },
      {
        "date": "2023-10-27",
        "close": 11.92,
        "direction_boundary": 10.99,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101406
      },
      {
        "date": "2023-11-03",
        "close": 12.27,
        "direction_boundary": 11.63,
        "core_momentum": 0.05503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107028
      },
      {
        "date": "2023-11-10",
        "close": 12.29,
        "direction_boundary": 11.56,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10697
      },
      {
        "date": "2023-11-17",
        "close": 12.66,
        "direction_boundary": 12.23,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2023-11-24",
        "close": 12.83,
        "direction_boundary": 12.15,
        "core_momentum": 0.055967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2023-12-01",
        "close": 13.08,
        "direction_boundary": 12.42,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2023-12-08",
        "close": 13.14,
        "direction_boundary": 12.46,
        "core_momentum": 0.054575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107481
      },
      {
        "date": "2023-12-15",
        "close": 13.54,
        "direction_boundary": 12.3,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112391
      },
      {
        "date": "2023-12-22",
        "close": 13.54,
        "direction_boundary": 12.06,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2023-12-29",
        "close": 13.68,
        "direction_boundary": 12.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111413
      },
      {
        "date": "2024-01-05",
        "close": 13.59,
        "direction_boundary": 12.06,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111936
      },
      {
        "date": "2024-01-12",
        "close": 13.69,
        "direction_boundary": 12.0,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      },
      {
        "date": "2024-01-19",
        "close": 13.57,
        "direction_boundary": 12.38,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2024-01-26",
        "close": 13.77,
        "direction_boundary": 12.43,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109489
      },
      {
        "date": "2024-02-02",
        "close": 13.97,
        "direction_boundary": 12.36,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10963
      },
      {
        "date": "2024-02-09",
        "close": 13.99,
        "direction_boundary": 12.22,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2024-02-16",
        "close": 14.02,
        "direction_boundary": 12.21,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2024-02-23",
        "close": 14.17,
        "direction_boundary": 12.03,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2024-03-01",
        "close": 14.14,
        "direction_boundary": 11.97,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2024-03-08",
        "close": 14.06,
        "direction_boundary": 11.63,
        "core_momentum": 0.208942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104466
      },
      {
        "date": "2024-03-15",
        "close": 14.12,
        "direction_boundary": 11.7,
        "core_momentum": 0.206838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2024-03-22",
        "close": 14.43,
        "direction_boundary": 11.67,
        "core_momentum": 0.236504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097645
      },
      {
        "date": "2024-03-29",
        "close": 14.42,
        "direction_boundary": 11.96,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09155
      },
      {
        "date": "2024-04-05",
        "close": 14.31,
        "direction_boundary": 12.15,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09014
      },
      {
        "date": "2024-04-12",
        "close": 13.95,
        "direction_boundary": 12.33,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099175
      },
      {
        "date": "2024-04-19",
        "close": 13.61,
        "direction_boundary": 12.26,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105985
      },
      {
        "date": "2024-04-26",
        "close": 13.83,
        "direction_boundary": 12.26,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102608
      },
      {
        "date": "2024-05-03",
        "close": 13.95,
        "direction_boundary": 12.06,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097134
      },
      {
        "date": "2024-05-10",
        "close": 14.28,
        "direction_boundary": 12.1,
        "core_momentum": 0.180165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2024-05-17",
        "close": 14.47,
        "direction_boundary": 12.18,
        "core_momentum": 0.188013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0949
      },
      {
        "date": "2024-05-24",
        "close": 14.19,
        "direction_boundary": 11.89,
        "core_momentum": 0.19344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100032
      },
      {
        "date": "2024-05-31",
        "close": 13.84,
        "direction_boundary": 12.04,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105093
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "direction_boundary": 12.3,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-06-14",
        "close": 14.04,
        "direction_boundary": 12.51,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102233
      },
      {
        "date": "2024-06-21",
        "close": 14.21,
        "direction_boundary": 12.4,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103262
      },
      {
        "date": "2024-06-28",
        "close": 14.23,
        "direction_boundary": 12.39,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102544
      },
      {
        "date": "2024-07-05",
        "close": 14.3,
        "direction_boundary": 12.35,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101962
      },
      {
        "date": "2024-07-12",
        "close": 14.45,
        "direction_boundary": 12.44,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2024-07-19",
        "close": 14.78,
        "direction_boundary": 12.76,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104927
      },
      {
        "date": "2024-07-26",
        "close": 14.56,
        "direction_boundary": 12.89,
        "core_momentum": 0.129558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2024-08-02",
        "close": 14.61,
        "direction_boundary": 12.79,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "direction_boundary": 12.76,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2024-08-16",
        "close": 14.77,
        "direction_boundary": 12.51,
        "core_momentum": 0.180655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2024-08-23",
        "close": 14.86,
        "direction_boundary": 12.53,
        "core_momentum": 0.185954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2024-08-30",
        "close": 15.03,
        "direction_boundary": 12.61,
        "core_momentum": 0.191911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2024-09-06",
        "close": 14.84,
        "direction_boundary": 12.52,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2024-09-13",
        "close": 14.97,
        "direction_boundary": 12.69,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2024-09-20",
        "close": 15.27,
        "direction_boundary": 12.38,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2024-09-27",
        "close": 15.33,
        "direction_boundary": 12.15,
        "core_momentum": 0.261728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2024-10-04",
        "close": 15.27,
        "direction_boundary": 12.01,
        "core_momentum": 0.27144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2024-10-11",
        "close": 15.42,
        "direction_boundary": 12.22,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2024-10-18",
        "close": 15.71,
        "direction_boundary": 12.12,
        "core_momentum": 0.296205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099693
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "direction_boundary": 11.92,
        "core_momentum": 0.291946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104466
      },
      {
        "date": "2024-11-01",
        "close": 15.18,
        "direction_boundary": 12.27,
        "core_momentum": 0.237164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2024-11-08",
        "close": 15.88,
        "direction_boundary": 12.29,
        "core_momentum": 0.292107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2024-11-15",
        "close": 15.89,
        "direction_boundary": 12.66,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2024-11-22",
        "close": 15.94,
        "direction_boundary": 12.83,
        "core_momentum": 0.242401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2024-11-29",
        "close": 16.25,
        "direction_boundary": 13.08,
        "core_momentum": 0.242355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107045
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "direction_boundary": 13.14,
        "core_momentum": 0.238204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2024-12-13",
        "close": 15.96,
        "direction_boundary": 13.54,
        "core_momentum": 0.17873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2024-12-20",
        "close": 15.38,
        "direction_boundary": 13.54,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2024-12-27",
        "close": 15.74,
        "direction_boundary": 13.68,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2025-01-03",
        "close": 15.39,
        "direction_boundary": 13.59,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130945
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "direction_boundary": 13.69,
        "core_momentum": 0.130752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2025-01-17",
        "close": 15.67,
        "direction_boundary": 13.57,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128167
      },
      {
        "date": "2025-01-24",
        "close": 15.99,
        "direction_boundary": 13.77,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127993
      },
      {
        "date": "2025-02-07",
        "close": 16.24,
        "direction_boundary": 13.97,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2025-02-14",
        "close": 16.23,
        "direction_boundary": 13.99,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2025-02-21",
        "close": 16.049999,
        "direction_boundary": 14.02,
        "core_momentum": 0.144793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2025-02-28",
        "close": 15.77,
        "direction_boundary": 14.17,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127797
      },
      {
        "date": "2025-03-07",
        "close": 15.47,
        "direction_boundary": 14.14,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130456
      },
      {
        "date": "2025-03-14",
        "close": 14.83,
        "direction_boundary": 14.06,
        "core_momentum": 0.054765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142581
      },
      {
        "date": "2025-03-21",
        "close": 15.25,
        "direction_boundary": 14.12,
        "core_momentum": 0.080028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147345
      },
      {
        "date": "2025-03-28",
        "close": 15.39,
        "direction_boundary": 14.43,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2025-04-04",
        "close": 15.27,
        "direction_boundary": 14.42,
        "core_momentum": 0.058946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145627
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "direction_boundary": 14.31,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154793
      },
      {
        "date": "2025-04-18",
        "close": 14.23,
        "direction_boundary": 13.95,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159677
      },
      {
        "date": "2025-04-25",
        "close": 14.58,
        "direction_boundary": 13.61,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161403
      },
      {
        "date": "2025-05-02",
        "close": 14.83,
        "direction_boundary": 13.83,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161721
      },
      {
        "date": "2025-05-09",
        "close": 15.07,
        "direction_boundary": 13.95,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162359
      },
      {
        "date": "2025-05-16",
        "close": 15.43,
        "direction_boundary": 14.28,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15281
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "direction_boundary": 14.47,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153123
      },
      {
        "date": "2025-05-30",
        "close": 15.34,
        "direction_boundary": 14.19,
        "core_momentum": 0.081043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153093
      },
      {
        "date": "2025-06-06",
        "close": 15.44,
        "direction_boundary": 13.84,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150639
      },
      {
        "date": "2025-06-13",
        "close": 15.68,
        "direction_boundary": 14.15,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152516
      },
      {
        "date": "2025-06-20",
        "close": 15.39,
        "direction_boundary": 14.04,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152385
      },
      {
        "date": "2025-06-27",
        "close": 15.84,
        "direction_boundary": 14.21,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      },
      {
        "date": "2025-07-04",
        "close": 16.379999,
        "direction_boundary": 14.23,
        "core_momentum": 0.151089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2025-07-11",
        "close": 16.309999,
        "direction_boundary": 14.3,
        "core_momentum": 0.140559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2025-07-18",
        "close": 16.24,
        "direction_boundary": 14.45,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2025-07-25",
        "close": 16.309999,
        "direction_boundary": 14.78,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148428
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "direction_boundary": 14.56,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2025-08-08",
        "close": 16.040001,
        "direction_boundary": 14.61,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145627
      },
      {
        "date": "2025-08-15",
        "close": 16.379999,
        "direction_boundary": 14.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2025-08-22",
        "close": 16.33,
        "direction_boundary": 14.77,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2025-08-29",
        "close": 16.65,
        "direction_boundary": 14.86,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2025-09-05",
        "close": 16.66,
        "direction_boundary": 15.03,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2025-09-12",
        "close": 16.610001,
        "direction_boundary": 14.84,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2025-09-19",
        "close": 16.85,
        "direction_boundary": 14.97,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2025-09-26",
        "close": 16.799999,
        "direction_boundary": 15.27,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2025-10-03",
        "close": 16.99,
        "direction_boundary": 15.33,
        "core_momentum": 0.108284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2025-10-10",
        "close": 17.030001,
        "direction_boundary": 15.27,
        "core_momentum": 0.115259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10953
      },
      {
        "date": "2025-10-17",
        "close": 16.84,
        "direction_boundary": 15.42,
        "core_momentum": 0.092088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2025-10-24",
        "close": 17.16,
        "direction_boundary": 15.71,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2025-10-31",
        "close": 17.32,
        "direction_boundary": 15.4,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095241
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "direction_boundary": 15.18,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097503
      },
      {
        "date": "2025-11-14",
        "close": 17.299999,
        "direction_boundary": 15.88,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2025-11-21",
        "close": 16.68,
        "direction_boundary": 15.89,
        "core_momentum": 0.049717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2025-11-28",
        "close": 17.309999,
        "direction_boundary": 15.94,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2025-12-05",
        "close": 17.459999,
        "direction_boundary": 16.25,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2025-12-12",
        "close": 17.790001,
        "direction_boundary": 16.27,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "direction_boundary": 15.96,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118366
      },
      {
        "date": "2025-12-26",
        "close": 17.799999,
        "direction_boundary": 15.38,
        "core_momentum": 0.157347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "direction_boundary": 15.74,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2026-01-09",
        "close": 17.959999,
        "direction_boundary": 15.39,
        "core_momentum": 0.166991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "direction_boundary": 15.48,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2026-01-23",
        "close": 18.030001,
        "direction_boundary": 15.67,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "direction_boundary": 15.99,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2026-02-06",
        "close": 17.84,
        "direction_boundary": 16.24,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110685
      },
      {
        "date": "2026-02-13",
        "close": 18.32,
        "direction_boundary": 16.23,
        "core_momentum": 0.128774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2026-02-27",
        "close": 18.059999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.125234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115157
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "direction_boundary": 15.77,
        "core_momentum": 0.128725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2026-03-13",
        "close": 17.049999,
        "direction_boundary": 15.47,
        "core_momentum": 0.102133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131806
      },
      {
        "date": "2026-03-20",
        "close": 16.82,
        "direction_boundary": 14.83,
        "core_momentum": 0.134187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13324
      },
      {
        "date": "2026-03-27",
        "close": 16.780001,
        "direction_boundary": 15.25,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13177
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 15.39,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13295
      },
      {
        "date": "2026-04-10",
        "close": 17.66,
        "direction_boundary": 15.27,
        "core_momentum": 0.156516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2026-04-17",
        "close": 17.74,
        "direction_boundary": 14.7,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142255
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "direction_boundary": 14.23,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142205
      },
      {
        "date": "2026-05-01",
        "close": 17.84,
        "direction_boundary": 14.58,
        "core_momentum": 0.223594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141154
      },
      {
        "date": "2026-05-08",
        "close": 18.110001,
        "direction_boundary": 14.83,
        "core_momentum": 0.221173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2026-05-15",
        "close": 18.16,
        "direction_boundary": 15.07,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2026-05-22",
        "close": 18.370001,
        "direction_boundary": 15.43,
        "core_momentum": 0.190538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2026-05-29",
        "close": 18.52,
        "direction_boundary": 15.3,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128949
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "direction_boundary": 15.34,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2026-06-12",
        "close": 18.59,
        "direction_boundary": 15.44,
        "core_momentum": 0.204016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2026-06-19",
        "close": 18.83,
        "direction_boundary": 15.68,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2026-06-26",
        "close": 18.98,
        "direction_boundary": 15.39,
        "core_momentum": 0.233268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2026-07-03",
        "close": 19.370001,
        "direction_boundary": 15.84,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2026-07-10",
        "close": 19.139999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2026-07-17",
        "close": 19.209999,
        "direction_boundary": 16.309999,
        "core_momentum": 0.177805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2026-07-24",
        "close": 18.93,
        "direction_boundary": 16.24,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "direction_boundary": 16.309999,
        "core_momentum": 0.169835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2026-08-07",
        "close": 19.690001,
        "direction_boundary": 16.1,
        "core_momentum": 0.222981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.79,
        "volume": 800
      },
      {
        "date": "2023-08-11",
        "close": 12.76,
        "volume": 1000
      },
      {
        "date": "2023-08-18",
        "close": 12.51,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 12.53,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 12.61,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 12.52,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 12.69,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 12.38,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 12.15,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 12.01,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 12.22,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 12.12,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 11.92,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 12.27,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 12.29,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 12.66,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 12.83,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 13.08,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 13.14,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 13.54,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 13.54,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 13.68,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 13.59,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 13.69,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 13.57,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 13.77,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 13.97,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 13.99,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 14.02,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 14.17,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 14.14,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 14.06,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 14.12,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 14.43,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 14.42,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 14.31,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 13.95,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 13.61,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 13.83,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 13.95,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 14.28,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 14.47,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 14.19,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 13.84,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 14.04,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 14.21,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 14.23,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 14.3,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 14.45,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 14.78,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 14.56,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 14.61,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 14.77,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 14.86,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 15.03,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 14.84,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 14.97,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 15.27,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 15.33,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 15.27,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 15.42,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 15.71,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 15.18,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 15.88,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 15.89,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 15.94,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 16.25,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 15.96,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 15.38,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 15.74,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 15.39,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 15.67,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 15.99,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 16.24,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 16.23,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 16.049999,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 15.77,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 15.47,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 14.83,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 15.25,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 15.39,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 15.27,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "volume": 600
      },
      {
        "date": "2025-04-18",
        "close": 14.23,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 14.58,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 14.83,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 15.07,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 15.43,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 15.34,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 15.44,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 15.68,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 15.39,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 15.84,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 16.379999,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 16.309999,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 16.24,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 16.309999,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 16.040001,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 16.379999,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 16.33,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 16.65,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 16.66,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 16.610001,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 16.85,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 16.799999,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 16.99,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 17.030001,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 16.84,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 17.16,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 17.32,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 17.299999,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 16.68,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 17.309999,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 17.459999,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 17.790001,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 17.799999,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 17.959999,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 18.030001,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 17.84,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 18.32,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 18.059999,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 17.049999,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 16.82,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 16.780001,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 17.66,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 17.74,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 17.84,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 18.110001,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 18.16,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 18.370001,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 18.52,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 18.59,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 18.83,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 18.98,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 19.370001,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 19.139999,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 19.209999,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 18.93,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 19.690001,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.223,
      "fair_value": 15.556026,
      "market_activity": 50.547157,
      "market_dynamics": 1.123561,
      "relative_strength": -18.686544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010078,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.002672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033815,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058065,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016306,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.119308
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.009205
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627273
      }
    ]
  }
}