{
  "ticker": {
    "uuid": "cf90ee27-aaf2-4fc9-b7ca-9a4c913d3ca6",
    "symbol": "DVLT",
    "name": "Datavault AI Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3079,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.406633,
    "boundary_margin": -0.242806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.83559,
    "volatility_stability": 0.4464,
    "risk_context": 0.1197,
    "current_regime": {
      "move": -0.593799,
      "interruption": 0.149312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.756,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.573502,
        "direction_boundary": 10007.632357,
        "core_momentum": -0.985354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17521
      },
      {
        "date": "2023-08-25",
        "close": 134.963719,
        "direction_boundary": 9443.106692,
        "core_momentum": -0.985708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164416
      },
      {
        "date": "2023-09-01",
        "close": 117.694168,
        "direction_boundary": 9102.069336,
        "core_momentum": -0.98707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123253
      },
      {
        "date": "2023-09-08",
        "close": 101.585595,
        "direction_boundary": 8850.993281,
        "core_momentum": -0.988523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110112
      },
      {
        "date": "2023-09-15",
        "close": 104.488041,
        "direction_boundary": 7695.834453,
        "core_momentum": -0.986423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843027
      },
      {
        "date": "2023-09-22",
        "close": 86.347756,
        "direction_boundary": 7836.603064,
        "core_momentum": -0.988981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839802
      },
      {
        "date": "2023-09-29",
        "close": 85.622145,
        "direction_boundary": 8126.847622,
        "core_momentum": -0.989464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816354
      },
      {
        "date": "2023-10-06",
        "close": 68.207471,
        "direction_boundary": 8417.09218,
        "core_momentum": -0.991897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851897
      },
      {
        "date": "2023-10-13",
        "close": 60.182209,
        "direction_boundary": 8634.775598,
        "core_momentum": -0.99303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847612
      },
      {
        "date": "2023-10-20",
        "close": 27.094329,
        "direction_boundary": 8170.384305,
        "core_momentum": -0.996684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332331
      },
      {
        "date": "2023-10-27",
        "close": 24.235421,
        "direction_boundary": 7549.260951,
        "core_momentum": -0.99679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331769
      },
      {
        "date": "2023-11-03",
        "close": 21.826391,
        "direction_boundary": 5517.549046,
        "core_momentum": -0.996044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323018
      },
      {
        "date": "2023-11-10",
        "close": 21.04273,
        "direction_boundary": 4934.157485,
        "core_momentum": -0.995735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227308
      },
      {
        "date": "2023-11-17",
        "close": 19.359312,
        "direction_boundary": 4208.54609,
        "core_momentum": -0.9954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216851
      },
      {
        "date": "2023-11-24",
        "close": 18.314432,
        "direction_boundary": 2542.542327,
        "core_momentum": -0.992797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20444
      },
      {
        "date": "2023-12-01",
        "close": 20.825047,
        "direction_boundary": 1609.406074,
        "core_momentum": -0.98706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2416
      },
      {
        "date": "2023-12-08",
        "close": 19.054555,
        "direction_boundary": 1596.345069,
        "core_momentum": -0.988064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237725
      },
      {
        "date": "2023-12-15",
        "close": 19.011019,
        "direction_boundary": 1523.783929,
        "core_momentum": -0.987524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188832
      },
      {
        "date": "2023-12-22",
        "close": 17.516259,
        "direction_boundary": 1375.759205,
        "core_momentum": -0.987268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184879
      },
      {
        "date": "2023-12-29",
        "close": 16.964794,
        "direction_boundary": 1564.418167,
        "core_momentum": -0.989156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179551
      },
      {
        "date": "2024-01-05",
        "close": 16.67455,
        "direction_boundary": 1282.880946,
        "core_momentum": -0.987002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182627
      },
      {
        "date": "2024-01-12",
        "close": 16.253695,
        "direction_boundary": 1333.673744,
        "core_momentum": -0.987813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179239
      },
      {
        "date": "2024-01-19",
        "close": 15.470035,
        "direction_boundary": 2041.870465,
        "core_momentum": -0.992424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167414
      },
      {
        "date": "2024-01-26",
        "close": 14.367106,
        "direction_boundary": 1335.124966,
        "core_momentum": -0.989239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128927
      },
      {
        "date": "2024-02-02",
        "close": 12.451492,
        "direction_boundary": 1291.588283,
        "core_momentum": -0.99036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129751
      },
      {
        "date": "2024-02-09",
        "close": 11.522709,
        "direction_boundary": 896.855684,
        "core_momentum": -0.987152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126968
      },
      {
        "date": "2024-02-16",
        "close": 7.023918,
        "direction_boundary": 748.830959,
        "core_momentum": -0.99062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249764
      },
      {
        "date": "2024-02-23",
        "close": 5.906477,
        "direction_boundary": 628.379468,
        "core_momentum": -0.9906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251113
      },
      {
        "date": "2024-03-01",
        "close": 5.819403,
        "direction_boundary": 740.123623,
        "core_momentum": -0.992137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259304
      },
      {
        "date": "2024-03-08",
        "close": 4.42623,
        "direction_boundary": 597.903789,
        "core_momentum": -0.992597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277714
      },
      {
        "date": "2024-03-15",
        "close": 3.990863,
        "direction_boundary": 336.683687,
        "core_momentum": -0.988147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259993
      },
      {
        "date": "2024-03-22",
        "close": 4.034399,
        "direction_boundary": 275.73233,
        "core_momentum": -0.985368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27012
      },
      {
        "date": "2024-03-29",
        "close": 3.047568,
        "direction_boundary": 229.293201,
        "core_momentum": -0.986709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279262
      },
      {
        "date": "2024-04-05",
        "close": 3.19269,
        "direction_boundary": 204.622413,
        "core_momentum": -0.984397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293143
      },
      {
        "date": "2024-04-12",
        "close": 2.205859,
        "direction_boundary": 177.04918,
        "core_momentum": -0.987541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339591
      },
      {
        "date": "2024-04-19",
        "close": 5.86294,
        "direction_boundary": 191.561408,
        "core_momentum": -0.969394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758557
      },
      {
        "date": "2024-04-26",
        "close": 5.127654,
        "direction_boundary": 169.793066,
        "core_momentum": -0.969801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760179
      },
      {
        "date": "2024-05-03",
        "close": 4.460091,
        "direction_boundary": 175.597958,
        "core_momentum": -0.974601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762615
      },
      {
        "date": "2024-05-10",
        "close": 3.076592,
        "direction_boundary": 229.293201,
        "core_momentum": -0.986582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813705
      },
      {
        "date": "2024-05-17",
        "close": 3.153991,
        "direction_boundary": 187.20774,
        "core_momentum": -0.983152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818782
      },
      {
        "date": "2024-05-24",
        "close": 2.263908,
        "direction_boundary": 194.463854,
        "core_momentum": -0.988358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85439
      },
      {
        "date": "2024-05-31",
        "close": 1.905939,
        "direction_boundary": 184.305294,
        "core_momentum": -0.989659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.833406
      },
      {
        "date": "2024-06-07",
        "close": 2.554152,
        "direction_boundary": 181.402849,
        "core_momentum": -0.98592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909493
      },
      {
        "date": "2024-06-14",
        "close": 2.302607,
        "direction_boundary": 214.780973,
        "core_momentum": -0.989279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906703
      },
      {
        "date": "2024-06-21",
        "close": 2.263908,
        "direction_boundary": 182.854071,
        "core_momentum": -0.987619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908781
      },
      {
        "date": "2024-06-28",
        "close": 2.486428,
        "direction_boundary": 184.305294,
        "core_momentum": -0.986509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922847
      },
      {
        "date": "2024-07-05",
        "close": 3.095942,
        "direction_boundary": 175.597958,
        "core_momentum": -0.982369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.964294
      },
      {
        "date": "2024-07-12",
        "close": 2.679925,
        "direction_boundary": 175.597958,
        "core_momentum": -0.984738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.966455
      },
      {
        "date": "2024-07-19",
        "close": 2.360656,
        "direction_boundary": 181.402849,
        "core_momentum": -0.986987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967819
      },
      {
        "date": "2024-07-26",
        "close": 2.234883,
        "direction_boundary": 203.171191,
        "core_momentum": -0.989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967967
      },
      {
        "date": "2024-08-02",
        "close": 1.944639,
        "direction_boundary": 178.500403,
        "core_momentum": -0.989106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967684
      },
      {
        "date": "2024-08-09",
        "close": 1.731793,
        "direction_boundary": 171.244289,
        "core_momentum": -0.989887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968643
      },
      {
        "date": "2024-08-16",
        "close": 1.635044,
        "direction_boundary": 146.573502,
        "core_momentum": -0.988845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872153
      },
      {
        "date": "2024-08-23",
        "close": 1.654394,
        "direction_boundary": 134.963719,
        "core_momentum": -0.987742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.86656
      },
      {
        "date": "2024-08-30",
        "close": 1.219027,
        "direction_boundary": 117.694168,
        "core_momentum": -0.989642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.899144
      },
      {
        "date": "2024-09-06",
        "close": 2.089761,
        "direction_boundary": 101.585595,
        "core_momentum": -0.979429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.045151
      },
      {
        "date": "2024-09-13",
        "close": 1.944639,
        "direction_boundary": 104.488041,
        "core_momentum": -0.981389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.043314
      },
      {
        "date": "2024-09-20",
        "close": 1.654394,
        "direction_boundary": 86.347756,
        "core_momentum": -0.98084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.050801
      },
      {
        "date": "2024-09-27",
        "close": 1.712443,
        "direction_boundary": 85.622145,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.021473
      },
      {
        "date": "2024-10-04",
        "close": 1.673744,
        "direction_boundary": 68.207471,
        "core_momentum": -0.975461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.019046
      },
      {
        "date": "2024-10-11",
        "close": 1.538296,
        "direction_boundary": 60.182209,
        "core_momentum": -0.974439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959452
      },
      {
        "date": "2024-10-18",
        "close": 1.780167,
        "direction_boundary": 27.094329,
        "core_momentum": -0.934297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368088
      },
      {
        "date": "2024-10-25",
        "close": 1.84789,
        "direction_boundary": 24.235421,
        "core_momentum": -0.923753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366638
      },
      {
        "date": "2024-11-01",
        "close": 1.789841,
        "direction_boundary": 21.826391,
        "core_momentum": -0.917996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35898
      },
      {
        "date": "2024-11-08",
        "close": 1.770492,
        "direction_boundary": 21.04273,
        "core_momentum": -0.915862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269609
      },
      {
        "date": "2024-11-15",
        "close": 2.002687,
        "direction_boundary": 19.359312,
        "core_momentum": -0.896552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284003
      },
      {
        "date": "2024-11-22",
        "close": 1.668906,
        "direction_boundary": 18.314432,
        "core_momentum": -0.908875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226367
      },
      {
        "date": "2024-11-29",
        "close": 1.58667,
        "direction_boundary": 20.825047,
        "core_momentum": -0.92381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205985
      },
      {
        "date": "2024-12-06",
        "close": 1.644719,
        "direction_boundary": 19.054555,
        "core_momentum": -0.913684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128391
      },
      {
        "date": "2024-12-13",
        "close": 1.538296,
        "direction_boundary": 19.011019,
        "core_momentum": -0.919084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123879
      },
      {
        "date": "2024-12-20",
        "close": 1.644719,
        "direction_boundary": 17.516259,
        "core_momentum": -0.906103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129664
      },
      {
        "date": "2024-12-27",
        "close": 2.225208,
        "direction_boundary": 16.964794,
        "core_momentum": -0.868834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203418
      },
      {
        "date": "2025-01-03",
        "close": 2.138135,
        "direction_boundary": 16.67455,
        "core_momentum": -0.871773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160031
      },
      {
        "date": "2025-01-10",
        "close": 1.809191,
        "direction_boundary": 16.253695,
        "core_momentum": -0.88869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165549
      },
      {
        "date": "2025-01-17",
        "close": 1.441548,
        "direction_boundary": 15.470035,
        "core_momentum": -0.906817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192766
      },
      {
        "date": "2025-01-24",
        "close": 1.441548,
        "direction_boundary": 14.367106,
        "core_momentum": -0.899663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191897
      },
      {
        "date": "2025-01-31",
        "close": 1.306101,
        "direction_boundary": 12.451492,
        "core_momentum": -0.895105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1849
      },
      {
        "date": "2025-02-07",
        "close": 1.180328,
        "direction_boundary": 11.522709,
        "core_momentum": -0.897565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182582
      },
      {
        "date": "2025-02-14",
        "close": 1.180328,
        "direction_boundary": 7.023918,
        "core_momentum": -0.831956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181113
      },
      {
        "date": "2025-02-21",
        "close": 1.08358,
        "direction_boundary": 5.906477,
        "core_momentum": -0.816544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184809
      },
      {
        "date": "2025-02-28",
        "close": 0.884956,
        "direction_boundary": 5.819403,
        "core_momentum": -0.84793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142429
      },
      {
        "date": "2025-03-07",
        "close": 0.716904,
        "direction_boundary": 4.42623,
        "core_momentum": -0.838033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855952
      },
      {
        "date": "2025-03-14",
        "close": 0.87799,
        "direction_boundary": 3.990863,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918623
      },
      {
        "date": "2025-03-21",
        "close": 1.04488,
        "direction_boundary": 4.034399,
        "core_momentum": -0.741007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940519
      },
      {
        "date": "2025-03-28",
        "close": 0.867831,
        "direction_boundary": 3.047568,
        "core_momentum": -0.715238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965322
      },
      {
        "date": "2025-04-04",
        "close": 0.652083,
        "direction_boundary": 3.19269,
        "core_momentum": -0.795757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030231
      },
      {
        "date": "2025-04-11",
        "close": 0.662822,
        "direction_boundary": 2.205859,
        "core_momentum": -0.699518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030288
      },
      {
        "date": "2025-04-18",
        "close": 0.789562,
        "direction_boundary": 5.86294,
        "core_momentum": -0.86533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041037
      },
      {
        "date": "2025-04-25",
        "close": 0.797205,
        "direction_boundary": 5.127654,
        "core_momentum": -0.844528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03809
      },
      {
        "date": "2025-05-02",
        "close": 0.871798,
        "direction_boundary": 4.460091,
        "core_momentum": -0.804534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051741
      },
      {
        "date": "2025-05-09",
        "close": 0.640473,
        "direction_boundary": 3.076592,
        "core_momentum": -0.791824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120872
      },
      {
        "date": "2025-05-16",
        "close": 0.875474,
        "direction_boundary": 3.153991,
        "core_momentum": -0.722423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203423
      },
      {
        "date": "2025-05-23",
        "close": 0.850223,
        "direction_boundary": 2.263908,
        "core_momentum": -0.624445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183698
      },
      {
        "date": "2025-05-30",
        "close": 0.796915,
        "direction_boundary": 1.905939,
        "core_momentum": -0.581878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184452
      },
      {
        "date": "2025-06-06",
        "close": 0.809589,
        "direction_boundary": 2.554152,
        "core_momentum": -0.68303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182657
      },
      {
        "date": "2025-06-13",
        "close": 0.764698,
        "direction_boundary": 2.302607,
        "core_momentum": -0.667899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182075
      },
      {
        "date": "2025-06-20",
        "close": 0.584359,
        "direction_boundary": 2.263908,
        "core_momentum": -0.74188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219937
      },
      {
        "date": "2025-06-27",
        "close": 0.67985,
        "direction_boundary": 2.486428,
        "core_momentum": -0.726576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151319
      },
      {
        "date": "2025-07-04",
        "close": 0.696587,
        "direction_boundary": 3.095942,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155393
      },
      {
        "date": "2025-07-11",
        "close": 0.685945,
        "direction_boundary": 2.679925,
        "core_momentum": -0.744043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141924
      },
      {
        "date": "2025-07-18",
        "close": 0.648213,
        "direction_boundary": 2.360656,
        "core_momentum": -0.72541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109234
      },
      {
        "date": "2025-07-25",
        "close": 0.665434,
        "direction_boundary": 2.234883,
        "core_momentum": -0.702251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111282
      },
      {
        "date": "2025-08-01",
        "close": 0.493029,
        "direction_boundary": 1.944639,
        "core_momentum": -0.746468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169734
      },
      {
        "date": "2025-08-08",
        "close": 0.406633,
        "direction_boundary": 1.731793,
        "core_momentum": -0.765195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186451
      },
      {
        "date": "2025-08-15",
        "close": 0.443977,
        "direction_boundary": 1.635044,
        "core_momentum": -0.728462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198714
      },
      {
        "date": "2025-08-22",
        "close": 0.403924,
        "direction_boundary": 1.654394,
        "core_momentum": -0.755848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1995
      },
      {
        "date": "2025-08-29",
        "close": 0.345391,
        "direction_boundary": 1.219027,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188539
      },
      {
        "date": "2025-09-05",
        "close": 0.297017,
        "direction_boundary": 2.089761,
        "core_momentum": -0.85787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173809
      },
      {
        "date": "2025-09-12",
        "close": 0.321978,
        "direction_boundary": 1.944639,
        "core_momentum": -0.834428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136221
      },
      {
        "date": "2025-09-19",
        "close": 0.436625,
        "direction_boundary": 1.654394,
        "core_momentum": -0.736082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19784
      },
      {
        "date": "2025-09-26",
        "close": 1.054555,
        "direction_boundary": 1.712443,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.725303
      },
      {
        "date": "2025-10-03",
        "close": 1.296426,
        "direction_boundary": 1.673744,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.692676
      },
      {
        "date": "2025-10-10",
        "close": 1.838216,
        "direction_boundary": 1.538296,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750647
      },
      {
        "date": "2025-10-17",
        "close": 1.731793,
        "direction_boundary": 1.780167,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.744486
      },
      {
        "date": "2025-10-24",
        "close": 3.308788,
        "direction_boundary": 1.84789,
        "core_momentum": 0.790576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.942423
      },
      {
        "date": "2025-10-31",
        "close": 1.963988,
        "direction_boundary": 1.789841,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.0991
      },
      {
        "date": "2025-11-07",
        "close": 1.635044,
        "direction_boundary": 1.770492,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.065535
      },
      {
        "date": "2025-11-14",
        "close": 1.770492,
        "direction_boundary": 2.002687,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.028087
      },
      {
        "date": "2025-11-21",
        "close": 2.467079,
        "direction_boundary": 1.668906,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.069403
      },
      {
        "date": "2025-11-28",
        "close": 1.963988,
        "direction_boundary": 1.58667,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.09828
      },
      {
        "date": "2025-12-05",
        "close": 1.644719,
        "direction_boundary": 1.644719,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.118765
      },
      {
        "date": "2025-12-12",
        "close": 1.335125,
        "direction_boundary": 1.538296,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.141119
      },
      {
        "date": "2025-12-19",
        "close": 0.939522,
        "direction_boundary": 1.644719,
        "core_momentum": -0.428764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.166386
      },
      {
        "date": "2025-12-26",
        "close": 0.723773,
        "direction_boundary": 2.225208,
        "core_momentum": -0.674739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.191024
      },
      {
        "date": "2026-01-02",
        "close": 0.977157,
        "direction_boundary": 2.138135,
        "core_momentum": -0.542986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.229596
      },
      {
        "date": "2026-01-09",
        "close": 0.9163,
        "direction_boundary": 1.809191,
        "core_momentum": -0.493531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.231873
      },
      {
        "date": "2026-01-16",
        "close": 0.7423,
        "direction_boundary": 1.441548,
        "core_momentum": -0.485067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.251352
      },
      {
        "date": "2026-01-23",
        "close": 0.8161,
        "direction_boundary": 1.441548,
        "core_momentum": -0.433872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.254637
      },
      {
        "date": "2026-01-30",
        "close": 0.6714,
        "direction_boundary": 1.306101,
        "core_momentum": -0.485951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.230604
      },
      {
        "date": "2026-02-06",
        "close": 0.8502,
        "direction_boundary": 1.180328,
        "core_momentum": -0.279692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.23122
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "direction_boundary": 1.180328,
        "core_momentum": -0.330695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.233829
      },
      {
        "date": "2026-02-20",
        "close": 0.7302,
        "direction_boundary": 1.08358,
        "core_momentum": -0.326123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.232282
      },
      {
        "date": "2026-02-27",
        "close": 0.7085,
        "direction_boundary": 0.884956,
        "core_momentum": -0.199395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.218817
      },
      {
        "date": "2026-03-06",
        "close": 0.692,
        "direction_boundary": 0.716904,
        "core_momentum": -0.034738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.205312
      },
      {
        "date": "2026-03-13",
        "close": 0.6701,
        "direction_boundary": 0.87799,
        "core_momentum": -0.236779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.205936
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 1.04488,
        "core_momentum": -0.349208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.169622
      },
      {
        "date": "2026-03-27",
        "close": 0.5693,
        "direction_boundary": 0.867831,
        "core_momentum": -0.343997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789169
      },
      {
        "date": "2026-04-03",
        "close": 0.7211,
        "direction_boundary": 0.652083,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.797319
      },
      {
        "date": "2026-04-10",
        "close": 0.6779,
        "direction_boundary": 0.662822,
        "core_momentum": 0.022748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.715823
      },
      {
        "date": "2026-04-17",
        "close": 0.758,
        "direction_boundary": 0.789562,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.727981
      },
      {
        "date": "2026-04-24",
        "close": 0.7297,
        "direction_boundary": 0.797205,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423804
      },
      {
        "date": "2026-05-01",
        "close": 0.7438,
        "direction_boundary": 0.871798,
        "core_momentum": -0.146821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259792
      },
      {
        "date": "2026-05-08",
        "close": 0.5422,
        "direction_boundary": 0.640473,
        "core_momentum": -0.153438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303288
      },
      {
        "date": "2026-05-15",
        "close": 0.5146,
        "direction_boundary": 0.875474,
        "core_momentum": -0.412204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291366
      },
      {
        "date": "2026-05-22",
        "close": 0.4642,
        "direction_boundary": 0.850223,
        "core_momentum": -0.454026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171116
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.796915,
        "core_momentum": -0.372581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161552
      },
      {
        "date": "2026-06-05",
        "close": 0.4294,
        "direction_boundary": 0.809589,
        "core_momentum": -0.469607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156654
      },
      {
        "date": "2026-06-12",
        "close": 0.357,
        "direction_boundary": 0.764698,
        "core_momentum": -0.533149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150632
      },
      {
        "date": "2026-06-19",
        "close": 0.4065,
        "direction_boundary": 0.584359,
        "core_momentum": -0.304366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09112
      },
      {
        "date": "2026-06-26",
        "close": 0.3342,
        "direction_boundary": 0.67985,
        "core_momentum": -0.508421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067324
      },
      {
        "date": "2026-07-03",
        "close": 0.3841,
        "direction_boundary": 0.696587,
        "core_momentum": -0.448597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988218
      },
      {
        "date": "2026-07-10",
        "close": 0.3603,
        "direction_boundary": 0.685945,
        "core_momentum": -0.474739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988199
      },
      {
        "date": "2026-07-17",
        "close": 0.3697,
        "direction_boundary": 0.648213,
        "core_momentum": -0.429663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958546
      },
      {
        "date": "2026-07-24",
        "close": 0.3572,
        "direction_boundary": 0.665434,
        "core_momentum": -0.463207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942376
      },
      {
        "date": "2026-07-31",
        "close": 0.3402,
        "direction_boundary": 0.493029,
        "core_momentum": -0.30998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91302
      },
      {
        "date": "2026-08-07",
        "close": 0.3079,
        "direction_boundary": 0.406633,
        "core_momentum": -0.242806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.573502,
        "volume": 1163663
      },
      {
        "date": "2023-08-25",
        "close": 134.963719,
        "volume": 523143
      },
      {
        "date": "2023-09-01",
        "close": 117.694168,
        "volume": 835298
      },
      {
        "date": "2023-09-08",
        "close": 101.585595,
        "volume": 390039
      },
      {
        "date": "2023-09-15",
        "close": 104.488041,
        "volume": 1617817
      },
      {
        "date": "2023-09-22",
        "close": 86.347756,
        "volume": 470426
      },
      {
        "date": "2023-09-29",
        "close": 85.622145,
        "volume": 300030
      },
      {
        "date": "2023-10-06",
        "close": 68.207471,
        "volume": 606171
      },
      {
        "date": "2023-10-13",
        "close": 60.182209,
        "volume": 1561928
      },
      {
        "date": "2023-10-20",
        "close": 27.094329,
        "volume": 30882026
      },
      {
        "date": "2023-10-27",
        "close": 24.235421,
        "volume": 36460578
      },
      {
        "date": "2023-11-03",
        "close": 21.826391,
        "volume": 5425379
      },
      {
        "date": "2023-11-10",
        "close": 21.04273,
        "volume": 33197413
      },
      {
        "date": "2023-11-17",
        "close": 19.359312,
        "volume": 13940502
      },
      {
        "date": "2023-11-24",
        "close": 18.314432,
        "volume": 9070437
      },
      {
        "date": "2023-12-01",
        "close": 20.825047,
        "volume": 6158040
      },
      {
        "date": "2023-12-08",
        "close": 19.054555,
        "volume": 125729520
      },
      {
        "date": "2023-12-15",
        "close": 19.011019,
        "volume": 10230056
      },
      {
        "date": "2023-12-22",
        "close": 17.516259,
        "volume": 18304208
      },
      {
        "date": "2023-12-29",
        "close": 16.964794,
        "volume": 7078828
      },
      {
        "date": "2024-01-05",
        "close": 16.67455,
        "volume": 4859566
      },
      {
        "date": "2024-01-12",
        "close": 16.253695,
        "volume": 8787783
      },
      {
        "date": "2024-01-19",
        "close": 15.470035,
        "volume": 16786875
      },
      {
        "date": "2024-01-26",
        "close": 14.367106,
        "volume": 9381062
      },
      {
        "date": "2024-02-02",
        "close": 12.451492,
        "volume": 8604872
      },
      {
        "date": "2024-02-09",
        "close": 11.522709,
        "volume": 9447337
      },
      {
        "date": "2024-02-16",
        "close": 7.023918,
        "volume": 126540713
      },
      {
        "date": "2024-02-23",
        "close": 5.906477,
        "volume": 66404024
      },
      {
        "date": "2024-03-01",
        "close": 5.819403,
        "volume": 45746772
      },
      {
        "date": "2024-03-08",
        "close": 4.42623,
        "volume": 409248539
      },
      {
        "date": "2024-03-15",
        "close": 3.990863,
        "volume": 208118558
      },
      {
        "date": "2024-03-22",
        "close": 4.034399,
        "volume": 107086278
      },
      {
        "date": "2024-03-29",
        "close": 3.047568,
        "volume": 183270808
      },
      {
        "date": "2024-04-05",
        "close": 3.19269,
        "volume": 357087703
      },
      {
        "date": "2024-04-12",
        "close": 2.205859,
        "volume": 326846779
      },
      {
        "date": "2024-04-19",
        "close": 5.86294,
        "volume": 319373533
      },
      {
        "date": "2024-04-26",
        "close": 5.127654,
        "volume": 36878613
      },
      {
        "date": "2024-05-03",
        "close": 4.460091,
        "volume": 6458741
      },
      {
        "date": "2024-05-10",
        "close": 3.076592,
        "volume": 10344012
      },
      {
        "date": "2024-05-17",
        "close": 3.153991,
        "volume": 16357777
      },
      {
        "date": "2024-05-24",
        "close": 2.263908,
        "volume": 4728823
      },
      {
        "date": "2024-05-31",
        "close": 1.905939,
        "volume": 1957226
      },
      {
        "date": "2024-06-07",
        "close": 2.554152,
        "volume": 57850532
      },
      {
        "date": "2024-06-14",
        "close": 2.302607,
        "volume": 3373383
      },
      {
        "date": "2024-06-21",
        "close": 2.263908,
        "volume": 1148648
      },
      {
        "date": "2024-06-28",
        "close": 2.486428,
        "volume": 1427029
      },
      {
        "date": "2024-07-05",
        "close": 3.095942,
        "volume": 1246721
      },
      {
        "date": "2024-07-12",
        "close": 2.679925,
        "volume": 1730658
      },
      {
        "date": "2024-07-19",
        "close": 2.360656,
        "volume": 645644
      },
      {
        "date": "2024-07-26",
        "close": 2.234883,
        "volume": 364321
      },
      {
        "date": "2024-08-02",
        "close": 1.944639,
        "volume": 1349233
      },
      {
        "date": "2024-08-09",
        "close": 1.731793,
        "volume": 545430
      },
      {
        "date": "2024-08-16",
        "close": 1.635044,
        "volume": 532889
      },
      {
        "date": "2024-08-23",
        "close": 1.654394,
        "volume": 394835
      },
      {
        "date": "2024-08-30",
        "close": 1.219027,
        "volume": 655825
      },
      {
        "date": "2024-09-06",
        "close": 2.089761,
        "volume": 206176623
      },
      {
        "date": "2024-09-13",
        "close": 1.944639,
        "volume": 5384161
      },
      {
        "date": "2024-09-20",
        "close": 1.654394,
        "volume": 1684110
      },
      {
        "date": "2024-09-27",
        "close": 1.712443,
        "volume": 5993684
      },
      {
        "date": "2024-10-04",
        "close": 1.673744,
        "volume": 1121330
      },
      {
        "date": "2024-10-11",
        "close": 1.538296,
        "volume": 864826
      },
      {
        "date": "2024-10-18",
        "close": 1.780167,
        "volume": 4122733
      },
      {
        "date": "2024-10-25",
        "close": 1.84789,
        "volume": 7640511
      },
      {
        "date": "2024-11-01",
        "close": 1.789841,
        "volume": 2369892
      },
      {
        "date": "2024-11-08",
        "close": 1.770492,
        "volume": 841495
      },
      {
        "date": "2024-11-15",
        "close": 2.002687,
        "volume": 2545448
      },
      {
        "date": "2024-11-22",
        "close": 1.668906,
        "volume": 3193988
      },
      {
        "date": "2024-11-29",
        "close": 1.58667,
        "volume": 1240003
      },
      {
        "date": "2024-12-06",
        "close": 1.644719,
        "volume": 982092
      },
      {
        "date": "2024-12-13",
        "close": 1.538296,
        "volume": 1033135
      },
      {
        "date": "2024-12-20",
        "close": 1.644719,
        "volume": 1509153
      },
      {
        "date": "2024-12-27",
        "close": 2.225208,
        "volume": 26497401
      },
      {
        "date": "2025-01-03",
        "close": 2.138135,
        "volume": 8357679
      },
      {
        "date": "2025-01-10",
        "close": 1.809191,
        "volume": 3208787
      },
      {
        "date": "2025-01-17",
        "close": 1.441548,
        "volume": 2875454
      },
      {
        "date": "2025-01-24",
        "close": 1.441548,
        "volume": 3150889
      },
      {
        "date": "2025-01-31",
        "close": 1.306101,
        "volume": 2428820
      },
      {
        "date": "2025-02-07",
        "close": 1.180328,
        "volume": 2127018
      },
      {
        "date": "2025-02-14",
        "close": 1.180328,
        "volume": 42996550
      },
      {
        "date": "2025-02-21",
        "close": 1.08358,
        "volume": 3956848
      },
      {
        "date": "2025-02-28",
        "close": 0.884956,
        "volume": 2593847
      },
      {
        "date": "2025-03-07",
        "close": 0.716904,
        "volume": 2616693
      },
      {
        "date": "2025-03-14",
        "close": 0.87799,
        "volume": 2506471
      },
      {
        "date": "2025-03-21",
        "close": 1.04488,
        "volume": 8778365
      },
      {
        "date": "2025-03-28",
        "close": 0.867831,
        "volume": 6777922
      },
      {
        "date": "2025-04-04",
        "close": 0.652083,
        "volume": 1801396
      },
      {
        "date": "2025-04-11",
        "close": 0.662822,
        "volume": 1588063
      },
      {
        "date": "2025-04-18",
        "close": 0.789562,
        "volume": 953651
      },
      {
        "date": "2025-04-25",
        "close": 0.797205,
        "volume": 1064552
      },
      {
        "date": "2025-05-02",
        "close": 0.871798,
        "volume": 1291917
      },
      {
        "date": "2025-05-09",
        "close": 0.640473,
        "volume": 2070225
      },
      {
        "date": "2025-05-16",
        "close": 0.875474,
        "volume": 5359395
      },
      {
        "date": "2025-05-23",
        "close": 0.850223,
        "volume": 5085133
      },
      {
        "date": "2025-05-30",
        "close": 0.796915,
        "volume": 1815064
      },
      {
        "date": "2025-06-06",
        "close": 0.809589,
        "volume": 1768829
      },
      {
        "date": "2025-06-13",
        "close": 0.764698,
        "volume": 1958132
      },
      {
        "date": "2025-06-20",
        "close": 0.584359,
        "volume": 2060901
      },
      {
        "date": "2025-06-27",
        "close": 0.67985,
        "volume": 2903273
      },
      {
        "date": "2025-07-04",
        "close": 0.696587,
        "volume": 2089959
      },
      {
        "date": "2025-07-11",
        "close": 0.685945,
        "volume": 34458450
      },
      {
        "date": "2025-07-18",
        "close": 0.648213,
        "volume": 61215667
      },
      {
        "date": "2025-07-25",
        "close": 0.665434,
        "volume": 17264098
      },
      {
        "date": "2025-08-01",
        "close": 0.493029,
        "volume": 25488409
      },
      {
        "date": "2025-08-08",
        "close": 0.406633,
        "volume": 10714545
      },
      {
        "date": "2025-08-15",
        "close": 0.443977,
        "volume": 7931315
      },
      {
        "date": "2025-08-22",
        "close": 0.403924,
        "volume": 51199413
      },
      {
        "date": "2025-08-29",
        "close": 0.345391,
        "volume": 19562571
      },
      {
        "date": "2025-09-05",
        "close": 0.297017,
        "volume": 15401077
      },
      {
        "date": "2025-09-12",
        "close": 0.321978,
        "volume": 44620623
      },
      {
        "date": "2025-09-19",
        "close": 0.436625,
        "volume": 455362352
      },
      {
        "date": "2025-09-26",
        "close": 1.054555,
        "volume": 1278218055
      },
      {
        "date": "2025-10-03",
        "close": 1.296426,
        "volume": 520816744
      },
      {
        "date": "2025-10-10",
        "close": 1.838216,
        "volume": 545641668
      },
      {
        "date": "2025-10-17",
        "close": 1.731793,
        "volume": 233784110
      },
      {
        "date": "2025-10-24",
        "close": 3.308788,
        "volume": 421073870
      },
      {
        "date": "2025-10-31",
        "close": 1.963988,
        "volume": 414336021
      },
      {
        "date": "2025-11-07",
        "close": 1.635044,
        "volume": 246915040
      },
      {
        "date": "2025-11-14",
        "close": 1.770492,
        "volume": 192868356
      },
      {
        "date": "2025-11-21",
        "close": 2.467079,
        "volume": 321511617
      },
      {
        "date": "2025-11-28",
        "close": 1.963988,
        "volume": 163705018
      },
      {
        "date": "2025-12-05",
        "close": 1.644719,
        "volume": 104893133
      },
      {
        "date": "2025-12-12",
        "close": 1.335125,
        "volume": 124054838
      },
      {
        "date": "2025-12-19",
        "close": 0.939522,
        "volume": 214457591
      },
      {
        "date": "2025-12-26",
        "close": 0.723773,
        "volume": 340616378
      },
      {
        "date": "2026-01-02",
        "close": 0.977157,
        "volume": 745435037
      },
      {
        "date": "2026-01-09",
        "close": 0.9163,
        "volume": 748027084
      },
      {
        "date": "2026-01-16",
        "close": 0.7423,
        "volume": 623741872
      },
      {
        "date": "2026-01-23",
        "close": 0.8161,
        "volume": 317601682
      },
      {
        "date": "2026-01-30",
        "close": 0.6714,
        "volume": 229272945
      },
      {
        "date": "2026-02-06",
        "close": 0.8502,
        "volume": 253826745
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "volume": 229950186
      },
      {
        "date": "2026-02-20",
        "close": 0.7302,
        "volume": 126019358
      },
      {
        "date": "2026-02-27",
        "close": 0.7085,
        "volume": 128711084
      },
      {
        "date": "2026-03-06",
        "close": 0.692,
        "volume": 166384668
      },
      {
        "date": "2026-03-13",
        "close": 0.6701,
        "volume": 112991434
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 434947276
      },
      {
        "date": "2026-03-27",
        "close": 0.5693,
        "volume": 235947660
      },
      {
        "date": "2026-04-03",
        "close": 0.7211,
        "volume": 151354562
      },
      {
        "date": "2026-04-10",
        "close": 0.6779,
        "volume": 148720812
      },
      {
        "date": "2026-04-17",
        "close": 0.758,
        "volume": 209797291
      },
      {
        "date": "2026-04-24",
        "close": 0.7297,
        "volume": 133416054
      },
      {
        "date": "2026-05-01",
        "close": 0.7438,
        "volume": 121854266
      },
      {
        "date": "2026-05-08",
        "close": 0.5422,
        "volume": 534422175
      },
      {
        "date": "2026-05-15",
        "close": 0.5146,
        "volume": 325564301
      },
      {
        "date": "2026-05-22",
        "close": 0.4642,
        "volume": 286138967
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 158609620
      },
      {
        "date": "2026-06-05",
        "close": 0.4294,
        "volume": 215754188
      },
      {
        "date": "2026-06-12",
        "close": 0.357,
        "volume": 146709568
      },
      {
        "date": "2026-06-19",
        "close": 0.4065,
        "volume": 106140973
      },
      {
        "date": "2026-06-26",
        "close": 0.3342,
        "volume": 78234227
      },
      {
        "date": "2026-07-03",
        "close": 0.3841,
        "volume": 172713257
      },
      {
        "date": "2026-07-10",
        "close": 0.3603,
        "volume": 59847693
      },
      {
        "date": "2026-07-17",
        "close": 0.3697,
        "volume": 66735948
      },
      {
        "date": "2026-07-24",
        "close": 0.3572,
        "volume": 57560218
      },
      {
        "date": "2026-07-31",
        "close": 0.3402,
        "volume": 61629978
      },
      {
        "date": "2026-08-07",
        "close": 0.3079,
        "volume": 242943613
      }
    ],
    "sharemaestro_context": {
      "trend": 0.573937,
      "fair_value": 9.07565,
      "market_activity": -38.780038,
      "market_dynamics": -0.836377,
      "relative_strength": -69.526615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.147483,
        "directional_follow_through": 0.68,
        "regime_survival": 0.98,
        "conditional_difference": -0.023183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.482456,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.085734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.604198,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.88337,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.217514
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.068629
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.999961
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.406433
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.082841
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.203922
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.573598
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.059908
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.593799
      }
    ]
  }
}