{
  "ticker": {
    "uuid": "cf92ede3-6250-4d14-a8d9-5fd65047a6bf",
    "symbol": "OPLN",
    "name": "OPENLANE, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.98,
    "boundary_margin": 0.321658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42191,
    "volatility_stability": 1.1117,
    "risk_context": 0.237,
    "current_regime": {
      "move": 1.455511,
      "interruption": -0.192825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.872,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.11,
        "direction_boundary": 15.2,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252535
      },
      {
        "date": "2023-08-25",
        "close": 15.51,
        "direction_boundary": 15.0,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2023-09-01",
        "close": 15.82,
        "direction_boundary": 14.28,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251921
      },
      {
        "date": "2023-09-08",
        "close": 15.42,
        "direction_boundary": 13.66,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2023-09-15",
        "close": 15.56,
        "direction_boundary": 12.94,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221822
      },
      {
        "date": "2023-09-22",
        "close": 15.01,
        "direction_boundary": 12.13,
        "core_momentum": 0.237428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229762
      },
      {
        "date": "2023-09-29",
        "close": 14.92,
        "direction_boundary": 11.17,
        "core_momentum": 0.335721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205066
      },
      {
        "date": "2023-10-06",
        "close": 15.12,
        "direction_boundary": 12.26,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189819
      },
      {
        "date": "2023-10-13",
        "close": 14.17,
        "direction_boundary": 12.97,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208539
      },
      {
        "date": "2023-10-20",
        "close": 13.75,
        "direction_boundary": 13.5,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212905
      },
      {
        "date": "2023-10-27",
        "close": 13.13,
        "direction_boundary": 14.47,
        "core_momentum": -0.092605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222479
      },
      {
        "date": "2023-11-03",
        "close": 14.72,
        "direction_boundary": 13.63,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243175
      },
      {
        "date": "2023-11-10",
        "close": 14.52,
        "direction_boundary": 14.8,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243319
      },
      {
        "date": "2023-11-17",
        "close": 14.78,
        "direction_boundary": 13.93,
        "core_momentum": 0.061019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242978
      },
      {
        "date": "2023-11-24",
        "close": 14.96,
        "direction_boundary": 13.21,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243687
      },
      {
        "date": "2023-12-01",
        "close": 14.87,
        "direction_boundary": 14.27,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24346
      },
      {
        "date": "2023-12-08",
        "close": 14.34,
        "direction_boundary": 13.37,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24639
      },
      {
        "date": "2023-12-15",
        "close": 14.65,
        "direction_boundary": 13.38,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246206
      },
      {
        "date": "2023-12-22",
        "close": 15.14,
        "direction_boundary": 12.79,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249489
      },
      {
        "date": "2023-12-29",
        "close": 14.81,
        "direction_boundary": 13.05,
        "core_momentum": 0.134866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251066
      },
      {
        "date": "2024-01-05",
        "close": 14.17,
        "direction_boundary": 13.84,
        "core_momentum": 0.023844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257463
      },
      {
        "date": "2024-01-12",
        "close": 14.06,
        "direction_boundary": 13.49,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247329
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "direction_boundary": 14.1,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246787
      },
      {
        "date": "2024-01-26",
        "close": 14.55,
        "direction_boundary": 14.44,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252534
      },
      {
        "date": "2024-02-02",
        "close": 14.26,
        "direction_boundary": 15.3,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2024-02-09",
        "close": 14.38,
        "direction_boundary": 14.26,
        "core_momentum": 0.008415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250701
      },
      {
        "date": "2024-02-16",
        "close": 14.26,
        "direction_boundary": 14.55,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250247
      },
      {
        "date": "2024-02-23",
        "close": 15.06,
        "direction_boundary": 14.14,
        "core_momentum": 0.065064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25963
      },
      {
        "date": "2024-03-01",
        "close": 15.86,
        "direction_boundary": 14.19,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2024-03-08",
        "close": 16.03,
        "direction_boundary": 13.53,
        "core_momentum": 0.184775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2024-03-15",
        "close": 15.99,
        "direction_boundary": 12.66,
        "core_momentum": 0.263033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266001
      },
      {
        "date": "2024-03-22",
        "close": 16.88,
        "direction_boundary": 12.64,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2024-03-29",
        "close": 17.3,
        "direction_boundary": 13.68,
        "core_momentum": 0.26462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271187
      },
      {
        "date": "2024-04-05",
        "close": 17.13,
        "direction_boundary": 13.0,
        "core_momentum": 0.317692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2024-04-12",
        "close": 17.48,
        "direction_boundary": 13.47,
        "core_momentum": 0.297699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2024-04-19",
        "close": 16.99,
        "direction_boundary": 13.59,
        "core_momentum": 0.250184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25264
      },
      {
        "date": "2024-04-26",
        "close": 17.42,
        "direction_boundary": 13.54,
        "core_momentum": 0.286558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2024-05-03",
        "close": 17.69,
        "direction_boundary": 14.83,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189749
      },
      {
        "date": "2024-05-10",
        "close": 17.74,
        "direction_boundary": 14.99,
        "core_momentum": 0.183456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2024-05-17",
        "close": 17.6,
        "direction_boundary": 15.29,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2024-05-24",
        "close": 17.08,
        "direction_boundary": 15.29,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194666
      },
      {
        "date": "2024-05-31",
        "close": 17.25,
        "direction_boundary": 15.41,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2024-06-07",
        "close": 16.78,
        "direction_boundary": 15.05,
        "core_momentum": 0.11495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190688
      },
      {
        "date": "2024-06-14",
        "close": 16.28,
        "direction_boundary": 15.39,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195756
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193336
      },
      {
        "date": "2024-06-28",
        "close": 16.59,
        "direction_boundary": 15.22,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195637
      },
      {
        "date": "2024-07-05",
        "close": 16.75,
        "direction_boundary": 14.99,
        "core_momentum": 0.117412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18274
      },
      {
        "date": "2024-07-12",
        "close": 17.71,
        "direction_boundary": 15.72,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2024-07-19",
        "close": 17.88,
        "direction_boundary": 15.47,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2024-07-26",
        "close": 17.86,
        "direction_boundary": 15.4,
        "core_momentum": 0.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2024-08-02",
        "close": 17.59,
        "direction_boundary": 15.43,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188787
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "direction_boundary": 14.95,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197639
      },
      {
        "date": "2024-08-16",
        "close": 17.23,
        "direction_boundary": 15.11,
        "core_momentum": 0.140304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196681
      },
      {
        "date": "2024-08-23",
        "close": 17.62,
        "direction_boundary": 15.51,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2024-08-30",
        "close": 17.33,
        "direction_boundary": 15.82,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2024-09-06",
        "close": 16.48,
        "direction_boundary": 15.42,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190906
      },
      {
        "date": "2024-09-13",
        "close": 16.55,
        "direction_boundary": 15.56,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2024-09-20",
        "close": 16.63,
        "direction_boundary": 15.01,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175183
      },
      {
        "date": "2024-09-27",
        "close": 16.77,
        "direction_boundary": 14.92,
        "core_momentum": 0.123995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171943
      },
      {
        "date": "2024-10-04",
        "close": 16.22,
        "direction_boundary": 15.12,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177309
      },
      {
        "date": "2024-10-11",
        "close": 15.88,
        "direction_boundary": 14.17,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176176
      },
      {
        "date": "2024-10-18",
        "close": 16.51,
        "direction_boundary": 13.75,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181919
      },
      {
        "date": "2024-10-25",
        "close": 16.12,
        "direction_boundary": 13.13,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180523
      },
      {
        "date": "2024-11-01",
        "close": 15.9,
        "direction_boundary": 14.72,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179109
      },
      {
        "date": "2024-11-08",
        "close": 19.44,
        "direction_boundary": 14.52,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336316
      },
      {
        "date": "2024-11-15",
        "close": 19.86,
        "direction_boundary": 14.78,
        "core_momentum": 0.343708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336776
      },
      {
        "date": "2024-11-22",
        "close": 19.94,
        "direction_boundary": 14.96,
        "core_momentum": 0.332888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333062
      },
      {
        "date": "2024-11-29",
        "close": 20.2,
        "direction_boundary": 14.87,
        "core_momentum": 0.35844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2024-12-06",
        "close": 20.2,
        "direction_boundary": 14.34,
        "core_momentum": 0.408647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329759
      },
      {
        "date": "2024-12-13",
        "close": 20.57,
        "direction_boundary": 14.65,
        "core_momentum": 0.404096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325589
      },
      {
        "date": "2024-12-20",
        "close": 20.29,
        "direction_boundary": 15.14,
        "core_momentum": 0.340159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325038
      },
      {
        "date": "2024-12-27",
        "close": 20.12,
        "direction_boundary": 14.81,
        "core_momentum": 0.358542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323491
      },
      {
        "date": "2025-01-03",
        "close": 20.03,
        "direction_boundary": 14.17,
        "core_momentum": 0.41355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32389
      },
      {
        "date": "2025-01-10",
        "close": 19.76,
        "direction_boundary": 14.06,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317173
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "direction_boundary": 14.05,
        "core_momentum": 0.430605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2025-01-24",
        "close": 20.65,
        "direction_boundary": 14.55,
        "core_momentum": 0.419244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2025-01-31",
        "close": 20.31,
        "direction_boundary": 14.26,
        "core_momentum": 0.424264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2025-02-07",
        "close": 20.67,
        "direction_boundary": 14.38,
        "core_momentum": 0.437413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314346
      },
      {
        "date": "2025-02-14",
        "close": 20.6,
        "direction_boundary": 14.26,
        "core_momentum": 0.4446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314579
      },
      {
        "date": "2025-02-21",
        "close": 20.92,
        "direction_boundary": 15.06,
        "core_momentum": 0.38911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31404
      },
      {
        "date": "2025-02-28",
        "close": 22.3,
        "direction_boundary": 15.86,
        "core_momentum": 0.406053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321882
      },
      {
        "date": "2025-03-07",
        "close": 21.32,
        "direction_boundary": 16.03,
        "core_momentum": 0.330006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319967
      },
      {
        "date": "2025-03-14",
        "close": 20.69,
        "direction_boundary": 15.99,
        "core_momentum": 0.293934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324667
      },
      {
        "date": "2025-03-21",
        "close": 20.59,
        "direction_boundary": 16.88,
        "core_momentum": 0.219787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2025-03-28",
        "close": 19.28,
        "direction_boundary": 17.3,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340953
      },
      {
        "date": "2025-04-04",
        "close": 18.0,
        "direction_boundary": 17.13,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352315
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "direction_boundary": 17.48,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352974
      },
      {
        "date": "2025-04-18",
        "close": 18.72,
        "direction_boundary": 16.99,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349809
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "direction_boundary": 17.42,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348331
      },
      {
        "date": "2025-05-02",
        "close": 18.99,
        "direction_boundary": 17.69,
        "core_momentum": 0.073488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348495
      },
      {
        "date": "2025-05-09",
        "close": 21.96,
        "direction_boundary": 17.74,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290084
      },
      {
        "date": "2025-05-16",
        "close": 22.29,
        "direction_boundary": 17.6,
        "core_momentum": 0.266477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2025-05-23",
        "close": 22.1,
        "direction_boundary": 17.08,
        "core_momentum": 0.293911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2025-05-30",
        "close": 22.93,
        "direction_boundary": 17.25,
        "core_momentum": 0.329275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293401
      },
      {
        "date": "2025-06-06",
        "close": 23.63,
        "direction_boundary": 16.78,
        "core_momentum": 0.408224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2025-06-13",
        "close": 22.9,
        "direction_boundary": 16.28,
        "core_momentum": 0.406634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299255
      },
      {
        "date": "2025-06-20",
        "close": 22.28,
        "direction_boundary": 16.0,
        "core_momentum": 0.3925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2025-06-27",
        "close": 23.91,
        "direction_boundary": 16.59,
        "core_momentum": 0.44123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314815
      },
      {
        "date": "2025-07-04",
        "close": 25.8,
        "direction_boundary": 16.75,
        "core_momentum": 0.540299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328642
      },
      {
        "date": "2025-07-11",
        "close": 24.95,
        "direction_boundary": 17.71,
        "core_momentum": 0.408809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2025-07-18",
        "close": 25.26,
        "direction_boundary": 17.88,
        "core_momentum": 0.412752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2025-07-25",
        "close": 24.84,
        "direction_boundary": 17.86,
        "core_momentum": 0.390817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333187
      },
      {
        "date": "2025-08-01",
        "close": 24.33,
        "direction_boundary": 17.59,
        "core_momentum": 0.383172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333825
      },
      {
        "date": "2025-08-08",
        "close": 27.98,
        "direction_boundary": 17.0,
        "core_momentum": 0.645882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381254
      },
      {
        "date": "2025-08-15",
        "close": 28.38,
        "direction_boundary": 17.23,
        "core_momentum": 0.647127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380646
      },
      {
        "date": "2025-08-22",
        "close": 29.17,
        "direction_boundary": 17.62,
        "core_momentum": 0.655505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381207
      },
      {
        "date": "2025-08-29",
        "close": 28.92,
        "direction_boundary": 17.33,
        "core_momentum": 0.668782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374978
      },
      {
        "date": "2025-09-05",
        "close": 29.07,
        "direction_boundary": 16.48,
        "core_momentum": 0.763956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366641
      },
      {
        "date": "2025-09-12",
        "close": 28.88,
        "direction_boundary": 16.55,
        "core_momentum": 0.745015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362701
      },
      {
        "date": "2025-09-19",
        "close": 29.09,
        "direction_boundary": 16.63,
        "core_momentum": 0.749248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361909
      },
      {
        "date": "2025-09-26",
        "close": 28.09,
        "direction_boundary": 16.77,
        "core_momentum": 0.675015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2025-10-03",
        "close": 28.35,
        "direction_boundary": 16.22,
        "core_momentum": 0.747842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329891
      },
      {
        "date": "2025-10-10",
        "close": 26.29,
        "direction_boundary": 15.88,
        "core_momentum": 0.655542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352843
      },
      {
        "date": "2025-10-17",
        "close": 26.15,
        "direction_boundary": 16.51,
        "core_momentum": 0.583889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353554
      },
      {
        "date": "2025-10-24",
        "close": 26.85,
        "direction_boundary": 16.12,
        "core_momentum": 0.665633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352026
      },
      {
        "date": "2025-10-31",
        "close": 26.42,
        "direction_boundary": 15.9,
        "core_momentum": 0.661635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2025-11-07",
        "close": 25.1,
        "direction_boundary": 19.44,
        "core_momentum": 0.291152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308783
      },
      {
        "date": "2025-11-14",
        "close": 25.68,
        "direction_boundary": 19.86,
        "core_momentum": 0.293051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30948
      },
      {
        "date": "2025-11-21",
        "close": 24.93,
        "direction_boundary": 19.94,
        "core_momentum": 0.250251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312751
      },
      {
        "date": "2025-11-28",
        "close": 25.44,
        "direction_boundary": 20.2,
        "core_momentum": 0.259406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310164
      },
      {
        "date": "2025-12-05",
        "close": 26.14,
        "direction_boundary": 20.2,
        "core_momentum": 0.294059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309698
      },
      {
        "date": "2025-12-12",
        "close": 28.65,
        "direction_boundary": 20.57,
        "core_momentum": 0.392805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328146
      },
      {
        "date": "2025-12-19",
        "close": 30.55,
        "direction_boundary": 20.29,
        "core_momentum": 0.505668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2025-12-26",
        "close": 31.02,
        "direction_boundary": 20.12,
        "core_momentum": 0.54175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32181
      },
      {
        "date": "2026-01-02",
        "close": 29.21,
        "direction_boundary": 20.03,
        "core_momentum": 0.458313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321315
      },
      {
        "date": "2026-01-09",
        "close": 30.98,
        "direction_boundary": 19.76,
        "core_momentum": 0.567814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32481
      },
      {
        "date": "2026-01-16",
        "close": 30.11,
        "direction_boundary": 20.1,
        "core_momentum": 0.49801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328711
      },
      {
        "date": "2026-01-23",
        "close": 29.7,
        "direction_boundary": 20.65,
        "core_momentum": 0.438257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328301
      },
      {
        "date": "2026-01-30",
        "close": 30.04,
        "direction_boundary": 20.31,
        "core_momentum": 0.479074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32591
      },
      {
        "date": "2026-02-06",
        "close": 29.43,
        "direction_boundary": 20.67,
        "core_momentum": 0.423803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266842
      },
      {
        "date": "2026-02-13",
        "close": 28.3,
        "direction_boundary": 20.6,
        "core_momentum": 0.373786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272145
      },
      {
        "date": "2026-02-20",
        "close": 28.63,
        "direction_boundary": 20.92,
        "core_momentum": 0.368547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269811
      },
      {
        "date": "2026-02-27",
        "close": 28.51,
        "direction_boundary": 22.3,
        "core_momentum": 0.278475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269623
      },
      {
        "date": "2026-03-06",
        "close": 28.33,
        "direction_boundary": 21.32,
        "core_momentum": 0.328799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269606
      },
      {
        "date": "2026-03-13",
        "close": 27.68,
        "direction_boundary": 20.69,
        "core_momentum": 0.337844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271278
      },
      {
        "date": "2026-03-20",
        "close": 26.74,
        "direction_boundary": 20.59,
        "core_momentum": 0.298689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274712
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "direction_boundary": 19.28,
        "core_momentum": 0.387448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270891
      },
      {
        "date": "2026-04-03",
        "close": 29.62,
        "direction_boundary": 18.0,
        "core_momentum": 0.645556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2026-04-10",
        "close": 29.69,
        "direction_boundary": 18.65,
        "core_momentum": 0.591957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285763
      },
      {
        "date": "2026-04-17",
        "close": 31.63,
        "direction_boundary": 18.72,
        "core_momentum": 0.689637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2026-04-24",
        "close": 31.86,
        "direction_boundary": 18.48,
        "core_momentum": 0.724026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2026-05-01",
        "close": 31.49,
        "direction_boundary": 18.99,
        "core_momentum": 0.658241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294694
      },
      {
        "date": "2026-05-08",
        "close": 37.89,
        "direction_boundary": 21.96,
        "core_momentum": 0.72541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373334
      },
      {
        "date": "2026-05-15",
        "close": 34.9,
        "direction_boundary": 22.29,
        "core_momentum": 0.565725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397058
      },
      {
        "date": "2026-05-22",
        "close": 35.4,
        "direction_boundary": 22.1,
        "core_momentum": 0.60181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392535
      },
      {
        "date": "2026-05-29",
        "close": 38.1,
        "direction_boundary": 22.93,
        "core_momentum": 0.661579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2026-06-05",
        "close": 36.48,
        "direction_boundary": 23.63,
        "core_momentum": 0.5438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409003
      },
      {
        "date": "2026-06-12",
        "close": 37.83,
        "direction_boundary": 22.9,
        "core_momentum": 0.651965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394606
      },
      {
        "date": "2026-06-19",
        "close": 38.07,
        "direction_boundary": 22.28,
        "core_momentum": 0.708707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386996
      },
      {
        "date": "2026-06-26",
        "close": 42.9,
        "direction_boundary": 23.91,
        "core_momentum": 0.794228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416499
      },
      {
        "date": "2026-07-03",
        "close": 40.6,
        "direction_boundary": 25.8,
        "core_momentum": 0.573643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414805
      },
      {
        "date": "2026-07-10",
        "close": 39.89,
        "direction_boundary": 24.95,
        "core_momentum": 0.598798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411324
      },
      {
        "date": "2026-07-17",
        "close": 39.46,
        "direction_boundary": 25.26,
        "core_momentum": 0.562154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408766
      },
      {
        "date": "2026-07-24",
        "close": 39.32,
        "direction_boundary": 24.84,
        "core_momentum": 0.582931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407809
      },
      {
        "date": "2026-07-31",
        "close": 39.76,
        "direction_boundary": 24.33,
        "core_momentum": 0.634196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407809
      },
      {
        "date": "2026-08-07",
        "close": 36.98,
        "direction_boundary": 27.98,
        "core_momentum": 0.321658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.11,
        "volume": 3082974
      },
      {
        "date": "2023-08-25",
        "close": 15.51,
        "volume": 2349045
      },
      {
        "date": "2023-09-01",
        "close": 15.82,
        "volume": 2268099
      },
      {
        "date": "2023-09-08",
        "close": 15.42,
        "volume": 1958622
      },
      {
        "date": "2023-09-15",
        "close": 15.56,
        "volume": 3776978
      },
      {
        "date": "2023-09-22",
        "close": 15.01,
        "volume": 1755649
      },
      {
        "date": "2023-09-29",
        "close": 14.92,
        "volume": 2722972
      },
      {
        "date": "2023-10-06",
        "close": 15.12,
        "volume": 3589690
      },
      {
        "date": "2023-10-13",
        "close": 14.17,
        "volume": 5146824
      },
      {
        "date": "2023-10-20",
        "close": 13.75,
        "volume": 3201924
      },
      {
        "date": "2023-10-27",
        "close": 13.13,
        "volume": 2355921
      },
      {
        "date": "2023-11-03",
        "close": 14.72,
        "volume": 4270549
      },
      {
        "date": "2023-11-10",
        "close": 14.52,
        "volume": 3283451
      },
      {
        "date": "2023-11-17",
        "close": 14.78,
        "volume": 3605963
      },
      {
        "date": "2023-11-24",
        "close": 14.96,
        "volume": 1665322
      },
      {
        "date": "2023-12-01",
        "close": 14.87,
        "volume": 6584528
      },
      {
        "date": "2023-12-08",
        "close": 14.34,
        "volume": 5630378
      },
      {
        "date": "2023-12-15",
        "close": 14.65,
        "volume": 7016249
      },
      {
        "date": "2023-12-22",
        "close": 15.14,
        "volume": 3373537
      },
      {
        "date": "2023-12-29",
        "close": 14.81,
        "volume": 1762877
      },
      {
        "date": "2024-01-05",
        "close": 14.17,
        "volume": 2327706
      },
      {
        "date": "2024-01-12",
        "close": 14.06,
        "volume": 1765085
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "volume": 1947084
      },
      {
        "date": "2024-01-26",
        "close": 14.55,
        "volume": 2900217
      },
      {
        "date": "2024-02-02",
        "close": 14.26,
        "volume": 3563341
      },
      {
        "date": "2024-02-09",
        "close": 14.38,
        "volume": 3082263
      },
      {
        "date": "2024-02-16",
        "close": 14.26,
        "volume": 4236898
      },
      {
        "date": "2024-02-23",
        "close": 15.06,
        "volume": 6556420
      },
      {
        "date": "2024-03-01",
        "close": 15.86,
        "volume": 5039162
      },
      {
        "date": "2024-03-08",
        "close": 16.03,
        "volume": 3145404
      },
      {
        "date": "2024-03-15",
        "close": 15.99,
        "volume": 3267126
      },
      {
        "date": "2024-03-22",
        "close": 16.88,
        "volume": 2954646
      },
      {
        "date": "2024-03-29",
        "close": 17.3,
        "volume": 2688305
      },
      {
        "date": "2024-04-05",
        "close": 17.13,
        "volume": 3589121
      },
      {
        "date": "2024-04-12",
        "close": 17.48,
        "volume": 3861466
      },
      {
        "date": "2024-04-19",
        "close": 16.99,
        "volume": 4393868
      },
      {
        "date": "2024-04-26",
        "close": 17.42,
        "volume": 4216018
      },
      {
        "date": "2024-05-03",
        "close": 17.69,
        "volume": 6296057
      },
      {
        "date": "2024-05-10",
        "close": 17.74,
        "volume": 3158562
      },
      {
        "date": "2024-05-17",
        "close": 17.6,
        "volume": 2605082
      },
      {
        "date": "2024-05-24",
        "close": 17.08,
        "volume": 4435342
      },
      {
        "date": "2024-05-31",
        "close": 17.25,
        "volume": 2685512
      },
      {
        "date": "2024-06-07",
        "close": 16.78,
        "volume": 3729442
      },
      {
        "date": "2024-06-14",
        "close": 16.28,
        "volume": 3206784
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 3450152
      },
      {
        "date": "2024-06-28",
        "close": 16.59,
        "volume": 3608338
      },
      {
        "date": "2024-07-05",
        "close": 16.75,
        "volume": 1763745
      },
      {
        "date": "2024-07-12",
        "close": 17.71,
        "volume": 2791632
      },
      {
        "date": "2024-07-19",
        "close": 17.88,
        "volume": 2955524
      },
      {
        "date": "2024-07-26",
        "close": 17.86,
        "volume": 2549035
      },
      {
        "date": "2024-08-02",
        "close": 17.59,
        "volume": 3779208
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "volume": 4502992
      },
      {
        "date": "2024-08-16",
        "close": 17.23,
        "volume": 3730971
      },
      {
        "date": "2024-08-23",
        "close": 17.62,
        "volume": 2352728
      },
      {
        "date": "2024-08-30",
        "close": 17.33,
        "volume": 4133853
      },
      {
        "date": "2024-09-06",
        "close": 16.48,
        "volume": 3545223
      },
      {
        "date": "2024-09-13",
        "close": 16.55,
        "volume": 4029793
      },
      {
        "date": "2024-09-20",
        "close": 16.63,
        "volume": 3707836
      },
      {
        "date": "2024-09-27",
        "close": 16.77,
        "volume": 2441663
      },
      {
        "date": "2024-10-04",
        "close": 16.22,
        "volume": 2580673
      },
      {
        "date": "2024-10-11",
        "close": 15.88,
        "volume": 2443929
      },
      {
        "date": "2024-10-18",
        "close": 16.51,
        "volume": 2419241
      },
      {
        "date": "2024-10-25",
        "close": 16.12,
        "volume": 2818114
      },
      {
        "date": "2024-11-01",
        "close": 15.9,
        "volume": 2083401
      },
      {
        "date": "2024-11-08",
        "close": 19.44,
        "volume": 4711018
      },
      {
        "date": "2024-11-15",
        "close": 19.86,
        "volume": 4111380
      },
      {
        "date": "2024-11-22",
        "close": 19.94,
        "volume": 2609675
      },
      {
        "date": "2024-11-29",
        "close": 20.2,
        "volume": 2449401
      },
      {
        "date": "2024-12-06",
        "close": 20.2,
        "volume": 3418247
      },
      {
        "date": "2024-12-13",
        "close": 20.57,
        "volume": 3720236
      },
      {
        "date": "2024-12-20",
        "close": 20.29,
        "volume": 7495032
      },
      {
        "date": "2024-12-27",
        "close": 20.12,
        "volume": 1914567
      },
      {
        "date": "2025-01-03",
        "close": 20.03,
        "volume": 3047933
      },
      {
        "date": "2025-01-10",
        "close": 19.76,
        "volume": 2243259
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "volume": 2174787
      },
      {
        "date": "2025-01-24",
        "close": 20.65,
        "volume": 1639073
      },
      {
        "date": "2025-01-31",
        "close": 20.31,
        "volume": 3095385
      },
      {
        "date": "2025-02-07",
        "close": 20.67,
        "volume": 2434445
      },
      {
        "date": "2025-02-14",
        "close": 20.6,
        "volume": 3469772
      },
      {
        "date": "2025-02-21",
        "close": 20.92,
        "volume": 4448442
      },
      {
        "date": "2025-02-28",
        "close": 22.3,
        "volume": 4515993
      },
      {
        "date": "2025-03-07",
        "close": 21.32,
        "volume": 5350843
      },
      {
        "date": "2025-03-14",
        "close": 20.69,
        "volume": 4146653
      },
      {
        "date": "2025-03-21",
        "close": 20.59,
        "volume": 3960996
      },
      {
        "date": "2025-03-28",
        "close": 19.28,
        "volume": 4950268
      },
      {
        "date": "2025-04-04",
        "close": 18.0,
        "volume": 6889476
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "volume": 5050020
      },
      {
        "date": "2025-04-18",
        "close": 18.72,
        "volume": 2510220
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "volume": 2978955
      },
      {
        "date": "2025-05-02",
        "close": 18.99,
        "volume": 2924437
      },
      {
        "date": "2025-05-09",
        "close": 21.96,
        "volume": 6987571
      },
      {
        "date": "2025-05-16",
        "close": 22.29,
        "volume": 3459829
      },
      {
        "date": "2025-05-23",
        "close": 22.1,
        "volume": 3172026
      },
      {
        "date": "2025-05-30",
        "close": 22.93,
        "volume": 3198211
      },
      {
        "date": "2025-06-06",
        "close": 23.63,
        "volume": 3977833
      },
      {
        "date": "2025-06-13",
        "close": 22.9,
        "volume": 3469233
      },
      {
        "date": "2025-06-20",
        "close": 22.28,
        "volume": 2441755
      },
      {
        "date": "2025-06-27",
        "close": 23.91,
        "volume": 4246403
      },
      {
        "date": "2025-07-04",
        "close": 25.8,
        "volume": 5093412
      },
      {
        "date": "2025-07-11",
        "close": 24.95,
        "volume": 6477985
      },
      {
        "date": "2025-07-18",
        "close": 25.26,
        "volume": 4727563
      },
      {
        "date": "2025-07-25",
        "close": 24.84,
        "volume": 3567969
      },
      {
        "date": "2025-08-01",
        "close": 24.33,
        "volume": 3682802
      },
      {
        "date": "2025-08-08",
        "close": 27.98,
        "volume": 8101816
      },
      {
        "date": "2025-08-15",
        "close": 28.38,
        "volume": 4254939
      },
      {
        "date": "2025-08-22",
        "close": 29.17,
        "volume": 3113768
      },
      {
        "date": "2025-08-29",
        "close": 28.92,
        "volume": 3132263
      },
      {
        "date": "2025-09-05",
        "close": 29.07,
        "volume": 2774496
      },
      {
        "date": "2025-09-12",
        "close": 28.88,
        "volume": 5057623
      },
      {
        "date": "2025-09-19",
        "close": 29.09,
        "volume": 5290182
      },
      {
        "date": "2025-09-26",
        "close": 28.09,
        "volume": 4225592
      },
      {
        "date": "2025-10-03",
        "close": 28.35,
        "volume": 5236040
      },
      {
        "date": "2025-10-10",
        "close": 26.29,
        "volume": 3982730
      },
      {
        "date": "2025-10-17",
        "close": 26.15,
        "volume": 3022023
      },
      {
        "date": "2025-10-24",
        "close": 26.85,
        "volume": 2764414
      },
      {
        "date": "2025-10-31",
        "close": 26.42,
        "volume": 3316795
      },
      {
        "date": "2025-11-07",
        "close": 25.1,
        "volume": 8502193
      },
      {
        "date": "2025-11-14",
        "close": 25.68,
        "volume": 4214042
      },
      {
        "date": "2025-11-21",
        "close": 24.93,
        "volume": 4652084
      },
      {
        "date": "2025-11-28",
        "close": 25.44,
        "volume": 4285545
      },
      {
        "date": "2025-12-05",
        "close": 26.14,
        "volume": 3600603
      },
      {
        "date": "2025-12-12",
        "close": 28.65,
        "volume": 4256323
      },
      {
        "date": "2025-12-19",
        "close": 30.55,
        "volume": 6587092
      },
      {
        "date": "2025-12-26",
        "close": 31.02,
        "volume": 2619285
      },
      {
        "date": "2026-01-02",
        "close": 29.21,
        "volume": 3056617
      },
      {
        "date": "2026-01-09",
        "close": 30.98,
        "volume": 4727436
      },
      {
        "date": "2026-01-16",
        "close": 30.11,
        "volume": 2835434
      },
      {
        "date": "2026-01-23",
        "close": 29.7,
        "volume": 3202641
      },
      {
        "date": "2026-01-30",
        "close": 30.04,
        "volume": 3751408
      },
      {
        "date": "2026-02-06",
        "close": 29.43,
        "volume": 3927763
      },
      {
        "date": "2026-02-13",
        "close": 28.3,
        "volume": 4190417
      },
      {
        "date": "2026-02-20",
        "close": 28.63,
        "volume": 5810475
      },
      {
        "date": "2026-02-27",
        "close": 28.51,
        "volume": 7213091
      },
      {
        "date": "2026-03-06",
        "close": 28.33,
        "volume": 4541598
      },
      {
        "date": "2026-03-13",
        "close": 27.68,
        "volume": 4211224
      },
      {
        "date": "2026-03-20",
        "close": 26.74,
        "volume": 5796513
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "volume": 5732087
      },
      {
        "date": "2026-04-03",
        "close": 29.62,
        "volume": 3284289
      },
      {
        "date": "2026-04-10",
        "close": 29.69,
        "volume": 3111480
      },
      {
        "date": "2026-04-17",
        "close": 31.63,
        "volume": 2798889
      },
      {
        "date": "2026-04-24",
        "close": 31.86,
        "volume": 2284726
      },
      {
        "date": "2026-05-01",
        "close": 31.49,
        "volume": 2421630
      },
      {
        "date": "2026-05-08",
        "close": 37.89,
        "volume": 9599035
      },
      {
        "date": "2026-05-15",
        "close": 34.9,
        "volume": 3958368
      },
      {
        "date": "2026-05-22",
        "close": 35.4,
        "volume": 3605330
      },
      {
        "date": "2026-05-29",
        "close": 38.1,
        "volume": 4649469
      },
      {
        "date": "2026-06-05",
        "close": 36.48,
        "volume": 5788643
      },
      {
        "date": "2026-06-12",
        "close": 37.83,
        "volume": 4604791
      },
      {
        "date": "2026-06-19",
        "close": 38.07,
        "volume": 3726950
      },
      {
        "date": "2026-06-26",
        "close": 42.9,
        "volume": 10341848
      },
      {
        "date": "2026-07-03",
        "close": 40.6,
        "volume": 4429586
      },
      {
        "date": "2026-07-10",
        "close": 39.89,
        "volume": 3314041
      },
      {
        "date": "2026-07-17",
        "close": 39.46,
        "volume": 4114735
      },
      {
        "date": "2026-07-24",
        "close": 39.32,
        "volume": 4074767
      },
      {
        "date": "2026-07-31",
        "close": 39.76,
        "volume": 3521326
      },
      {
        "date": "2026-08-07",
        "close": 36.98,
        "volume": 6031797
      }
    ],
    "sharemaestro_context": {
      "trend": 33.536333,
      "fair_value": 22.400705,
      "market_activity": 47.82964,
      "market_dynamics": 0.284814,
      "relative_strength": 6.426735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011738,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.005387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.105942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.124584,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.023271
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.113475
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.048714
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.455511
      }
    ]
  }
}