{
  "ticker": {
    "uuid": "cf97c7db-2502-4d0a-9e49-ca0a6cf0428a",
    "symbol": "PINE4",
    "name": "Banco Pine S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.693924,
    "boundary_margin": 1.09346,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556684,
    "volatility_stability": 1.0915,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 7.867952,
      "interruption": -0.269155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 109.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.21423,
        "direction_boundary": 0.928834,
        "core_momentum": 2.4605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733076
      },
      {
        "date": "2023-08-25",
        "close": 3.093696,
        "direction_boundary": 0.936386,
        "core_momentum": 2.303868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739558
      },
      {
        "date": "2023-09-01",
        "close": 3.093696,
        "direction_boundary": 1.049658,
        "core_momentum": 1.947337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740591
      },
      {
        "date": "2023-09-08",
        "close": 2.965127,
        "direction_boundary": 1.132725,
        "core_momentum": 1.617694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74573
      },
      {
        "date": "2023-09-15",
        "close": 3.061553,
        "direction_boundary": 1.193137,
        "core_momentum": 1.565969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732199
      },
      {
        "date": "2023-09-22",
        "close": 3.069589,
        "direction_boundary": 1.230894,
        "core_momentum": 1.493788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718838
      },
      {
        "date": "2023-09-29",
        "close": 3.093696,
        "direction_boundary": 1.268652,
        "core_momentum": 1.438569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715367
      },
      {
        "date": "2023-10-06",
        "close": 3.069589,
        "direction_boundary": 1.291306,
        "core_momentum": 1.37712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69943
      },
      {
        "date": "2023-10-13",
        "close": 2.973162,
        "direction_boundary": 1.245997,
        "core_momentum": 1.386171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702527
      },
      {
        "date": "2023-10-20",
        "close": 2.836558,
        "direction_boundary": 1.215791,
        "core_momentum": 1.333097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707762
      },
      {
        "date": "2023-10-27",
        "close": 2.876735,
        "direction_boundary": 1.276203,
        "core_momentum": 1.254136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699746
      },
      {
        "date": "2023-11-03",
        "close": 2.981198,
        "direction_boundary": 1.329064,
        "core_momentum": 1.243081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686383
      },
      {
        "date": "2023-11-10",
        "close": 3.246372,
        "direction_boundary": 1.397027,
        "core_momentum": 1.323772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602534
      },
      {
        "date": "2023-11-17",
        "close": 3.133874,
        "direction_boundary": 1.374372,
        "core_momentum": 1.280223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608851
      },
      {
        "date": "2023-11-24",
        "close": 3.045482,
        "direction_boundary": 1.397027,
        "core_momentum": 1.179974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465081
      },
      {
        "date": "2023-12-01",
        "close": 3.01334,
        "direction_boundary": 1.351718,
        "core_momentum": 1.229267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460347
      },
      {
        "date": "2023-12-08",
        "close": 2.932984,
        "direction_boundary": 1.306409,
        "core_momentum": 1.245073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463618
      },
      {
        "date": "2023-12-15",
        "close": 2.965127,
        "direction_boundary": 1.208239,
        "core_momentum": 1.45409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46065
      },
      {
        "date": "2023-12-22",
        "close": 3.28655,
        "direction_boundary": 1.245997,
        "core_momentum": 1.637687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476882
      },
      {
        "date": "2023-12-29",
        "close": 3.511546,
        "direction_boundary": 1.238446,
        "core_momentum": 1.835445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478313
      },
      {
        "date": "2024-01-05",
        "close": 3.832968,
        "direction_boundary": 1.178033,
        "core_momentum": 2.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477854
      },
      {
        "date": "2024-01-12",
        "close": 3.58087,
        "direction_boundary": 1.215791,
        "core_momentum": 1.945301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481897
      },
      {
        "date": "2024-01-19",
        "close": 3.639574,
        "direction_boundary": 1.344166,
        "core_momentum": 1.707682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473048
      },
      {
        "date": "2024-01-26",
        "close": 3.413149,
        "direction_boundary": 1.381924,
        "core_momentum": 1.469853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40965
      },
      {
        "date": "2024-02-02",
        "close": 3.455079,
        "direction_boundary": 1.391279,
        "core_momentum": 1.483383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407014
      },
      {
        "date": "2024-02-09",
        "close": 3.656346,
        "direction_boundary": 1.360014,
        "core_momentum": 1.688462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333026
      },
      {
        "date": "2024-02-16",
        "close": 3.715048,
        "direction_boundary": 1.391279,
        "core_momentum": 1.670239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2024-02-23",
        "close": 3.815682,
        "direction_boundary": 1.43036,
        "core_momentum": 1.667638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323231
      },
      {
        "date": "2024-03-01",
        "close": 3.824068,
        "direction_boundary": 1.485073,
        "core_momentum": 1.575003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2024-03-08",
        "close": 3.991791,
        "direction_boundary": 1.477257,
        "core_momentum": 1.702164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318047
      },
      {
        "date": "2024-03-15",
        "close": 3.899543,
        "direction_boundary": 1.375647,
        "core_momentum": 1.834697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32015
      },
      {
        "date": "2024-03-22",
        "close": 4.025335,
        "direction_boundary": 1.281853,
        "core_momentum": 2.140247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321479
      },
      {
        "date": "2024-03-29",
        "close": 3.891157,
        "direction_boundary": 1.399095,
        "core_momentum": 1.781196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327309
      },
      {
        "date": "2024-04-05",
        "close": 3.715048,
        "direction_boundary": 1.289668,
        "core_momentum": 1.880624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335474
      },
      {
        "date": "2024-04-12",
        "close": 3.738685,
        "direction_boundary": 1.274037,
        "core_momentum": 1.934518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330681
      },
      {
        "date": "2024-04-19",
        "close": 3.935009,
        "direction_boundary": 1.250588,
        "core_momentum": 2.146527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325516
      },
      {
        "date": "2024-04-26",
        "close": 3.7899,
        "direction_boundary": 1.195875,
        "core_momentum": 2.169144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2024-05-03",
        "close": 3.994759,
        "direction_boundary": 1.125529,
        "core_momentum": 2.549228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336214
      },
      {
        "date": "2024-05-10",
        "close": 3.824043,
        "direction_boundary": 1.477257,
        "core_momentum": 1.588611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326891
      },
      {
        "date": "2024-05-17",
        "close": 3.900865,
        "direction_boundary": 1.492889,
        "core_momentum": 1.612964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2024-05-24",
        "close": 3.798435,
        "direction_boundary": 2.024389,
        "core_momentum": 0.876337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321323
      },
      {
        "date": "2024-05-31",
        "close": 3.62772,
        "direction_boundary": 2.16508,
        "core_momentum": 0.675559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2024-06-07",
        "close": 3.567968,
        "direction_boundary": 2.196345,
        "core_momentum": 0.624503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327328
      },
      {
        "date": "2024-06-14",
        "close": 3.457003,
        "direction_boundary": 2.141632,
        "core_momentum": 0.614191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331729
      },
      {
        "date": "2024-06-21",
        "close": 3.52529,
        "direction_boundary": 2.141632,
        "core_momentum": 0.646076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30176
      },
      {
        "date": "2024-06-28",
        "close": 3.533826,
        "direction_boundary": 2.094734,
        "core_momentum": 0.687005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287535
      },
      {
        "date": "2024-07-05",
        "close": 3.806971,
        "direction_boundary": 2.290139,
        "core_momentum": 0.662332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280037
      },
      {
        "date": "2024-07-12",
        "close": 3.755995,
        "direction_boundary": 2.16508,
        "core_momentum": 0.734807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263353
      },
      {
        "date": "2024-07-19",
        "close": 3.677746,
        "direction_boundary": 2.352668,
        "core_momentum": 0.563224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264348
      },
      {
        "date": "2024-07-26",
        "close": 3.625579,
        "direction_boundary": 2.86072,
        "core_momentum": 0.267366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248525
      },
      {
        "date": "2024-08-02",
        "close": 3.660357,
        "direction_boundary": 2.788345,
        "core_momentum": 0.312735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24834
      },
      {
        "date": "2024-08-09",
        "close": 3.738607,
        "direction_boundary": 3.334764,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237433
      },
      {
        "date": "2024-08-16",
        "close": 3.92119,
        "direction_boundary": 3.21423,
        "core_momentum": 0.219947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245414
      },
      {
        "date": "2024-08-23",
        "close": 4.338523,
        "direction_boundary": 3.093696,
        "core_momentum": 0.402375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279666
      },
      {
        "date": "2024-08-30",
        "close": 4.225495,
        "direction_boundary": 3.093696,
        "core_momentum": 0.36584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2024-09-06",
        "close": 4.190718,
        "direction_boundary": 2.965127,
        "core_momentum": 0.413335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277732
      },
      {
        "date": "2024-09-13",
        "close": 4.208106,
        "direction_boundary": 3.061553,
        "core_momentum": 0.3745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2024-09-20",
        "close": 4.295051,
        "direction_boundary": 3.069589,
        "core_momentum": 0.399227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2024-09-27",
        "close": 4.121161,
        "direction_boundary": 3.093696,
        "core_momentum": 0.332116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275576
      },
      {
        "date": "2024-10-04",
        "close": 4.318635,
        "direction_boundary": 3.069589,
        "core_momentum": 0.40691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2024-10-11",
        "close": 4.375848,
        "direction_boundary": 2.973162,
        "core_momentum": 0.471783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273218
      },
      {
        "date": "2024-10-18",
        "close": 4.378659,
        "direction_boundary": 2.836558,
        "core_momentum": 0.543652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2024-10-25",
        "close": 4.260318,
        "direction_boundary": 2.876735,
        "core_momentum": 0.480956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2024-11-01",
        "close": 4.114666,
        "direction_boundary": 2.981198,
        "core_momentum": 0.380206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2024-11-08",
        "close": 4.187492,
        "direction_boundary": 3.246372,
        "core_momentum": 0.289899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2024-11-15",
        "close": 4.069149,
        "direction_boundary": 3.133874,
        "core_momentum": 0.298441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253745
      },
      {
        "date": "2024-11-22",
        "close": 4.151079,
        "direction_boundary": 3.045482,
        "core_momentum": 0.363029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251587
      },
      {
        "date": "2024-11-29",
        "close": 4.132872,
        "direction_boundary": 3.01334,
        "core_momentum": 0.371525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24167
      },
      {
        "date": "2024-12-06",
        "close": 4.123769,
        "direction_boundary": 2.932984,
        "core_momentum": 0.405998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239912
      },
      {
        "date": "2024-12-13",
        "close": 3.959911,
        "direction_boundary": 2.965127,
        "core_momentum": 0.335495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242987
      },
      {
        "date": "2024-12-20",
        "close": 3.759639,
        "direction_boundary": 3.28655,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254489
      },
      {
        "date": "2024-12-27",
        "close": 3.959911,
        "direction_boundary": 3.511546,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263556
      },
      {
        "date": "2025-01-03",
        "close": 3.950807,
        "direction_boundary": 3.832968,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243468
      },
      {
        "date": "2025-01-10",
        "close": 3.940029,
        "direction_boundary": 3.58087,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242607
      },
      {
        "date": "2025-01-17",
        "close": 4.079089,
        "direction_boundary": 3.639574,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244394
      },
      {
        "date": "2025-01-24",
        "close": 4.060548,
        "direction_boundary": 3.413149,
        "core_momentum": 0.189678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24331
      },
      {
        "date": "2025-01-31",
        "close": 4.125443,
        "direction_boundary": 3.455079,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2025-02-07",
        "close": 4.060548,
        "direction_boundary": 3.656346,
        "core_momentum": 0.110548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244112
      },
      {
        "date": "2025-02-14",
        "close": 4.069818,
        "direction_boundary": 3.715048,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2025-02-21",
        "close": 3.952348,
        "direction_boundary": 3.815682,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190178
      },
      {
        "date": "2025-02-28",
        "close": 4.054646,
        "direction_boundary": 3.824068,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191357
      },
      {
        "date": "2025-03-07",
        "close": 4.15694,
        "direction_boundary": 3.991791,
        "core_momentum": 0.041372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194547
      },
      {
        "date": "2025-03-14",
        "close": 4.16624,
        "direction_boundary": 3.899543,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194478
      },
      {
        "date": "2025-03-21",
        "close": 4.119742,
        "direction_boundary": 4.025335,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192643
      },
      {
        "date": "2025-03-28",
        "close": 4.129042,
        "direction_boundary": 3.891157,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2025-04-04",
        "close": 4.008147,
        "direction_boundary": 3.715048,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175486
      },
      {
        "date": "2025-04-11",
        "close": 4.102289,
        "direction_boundary": 3.738685,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177861
      },
      {
        "date": "2025-04-18",
        "close": 4.073867,
        "direction_boundary": 3.935009,
        "core_momentum": 0.035288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177906
      },
      {
        "date": "2025-04-25",
        "close": 4.272823,
        "direction_boundary": 3.7899,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2025-05-02",
        "close": 4.424409,
        "direction_boundary": 3.994759,
        "core_momentum": 0.107553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2025-05-09",
        "close": 4.708632,
        "direction_boundary": 3.824043,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2025-05-16",
        "close": 4.945485,
        "direction_boundary": 3.900865,
        "core_momentum": 0.267792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206136
      },
      {
        "date": "2025-05-23",
        "close": 5.021277,
        "direction_boundary": 3.798435,
        "core_momentum": 0.321933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2025-05-30",
        "close": 5.021277,
        "direction_boundary": 3.62772,
        "core_momentum": 0.384141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      },
      {
        "date": "2025-06-06",
        "close": 4.907588,
        "direction_boundary": 3.567968,
        "core_momentum": 0.375457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2025-06-13",
        "close": 5.381294,
        "direction_boundary": 3.457003,
        "core_momentum": 0.556636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2025-06-20",
        "close": 5.684465,
        "direction_boundary": 3.52529,
        "core_momentum": 0.612482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2025-06-27",
        "close": 5.551828,
        "direction_boundary": 3.533826,
        "core_momentum": 0.571053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2025-07-04",
        "close": 5.589725,
        "direction_boundary": 3.806971,
        "core_momentum": 0.468287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216676
      },
      {
        "date": "2025-07-11",
        "close": 5.750784,
        "direction_boundary": 3.755995,
        "core_momentum": 0.531095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216357
      },
      {
        "date": "2025-07-18",
        "close": 5.539512,
        "direction_boundary": 3.677746,
        "core_momentum": 0.506225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225836
      },
      {
        "date": "2025-07-25",
        "close": 5.751828,
        "direction_boundary": 3.625579,
        "core_momentum": 0.586458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227304
      },
      {
        "date": "2025-08-01",
        "close": 5.664972,
        "direction_boundary": 3.660357,
        "core_momentum": 0.547656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2025-08-08",
        "close": 5.693924,
        "direction_boundary": 3.738607,
        "core_momentum": 0.523007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2025-08-15",
        "close": 5.90624,
        "direction_boundary": 3.92119,
        "core_momentum": 0.506237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229139
      },
      {
        "date": "2025-08-22",
        "close": 6.17646,
        "direction_boundary": 4.338523,
        "core_momentum": 0.423632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2025-08-29",
        "close": 6.272967,
        "direction_boundary": 4.225495,
        "core_momentum": 0.484552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2025-09-05",
        "close": 6.504584,
        "direction_boundary": 4.190718,
        "core_momentum": 0.552141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22495
      },
      {
        "date": "2025-09-12",
        "close": 7.402102,
        "direction_boundary": 4.208106,
        "core_momentum": 0.75901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2025-09-19",
        "close": 8.203111,
        "direction_boundary": 4.295051,
        "core_momentum": 0.909898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289487
      },
      {
        "date": "2025-09-26",
        "close": 8.077651,
        "direction_boundary": 4.121161,
        "core_momentum": 0.960043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293455
      },
      {
        "date": "2025-10-03",
        "close": 8.280316,
        "direction_boundary": 4.318635,
        "core_momentum": 0.917346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2025-10-10",
        "close": 8.220995,
        "direction_boundary": 4.375848,
        "core_momentum": 0.87872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286481
      },
      {
        "date": "2025-10-17",
        "close": 8.299619,
        "direction_boundary": 4.378659,
        "core_momentum": 0.895471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283502
      },
      {
        "date": "2025-10-24",
        "close": 8.746889,
        "direction_boundary": 4.260318,
        "core_momentum": 1.053107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284268
      },
      {
        "date": "2025-10-31",
        "close": 9.166662,
        "direction_boundary": 4.114666,
        "core_momentum": 1.227802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285372
      },
      {
        "date": "2025-11-07",
        "close": 9.381429,
        "direction_boundary": 4.187492,
        "core_momentum": 1.240346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2025-11-14",
        "close": 10.172164,
        "direction_boundary": 4.069149,
        "core_momentum": 1.499826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289562
      },
      {
        "date": "2025-11-21",
        "close": 9.879298,
        "direction_boundary": 4.151079,
        "core_momentum": 1.379935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299778
      },
      {
        "date": "2025-11-28",
        "close": 10.357644,
        "direction_boundary": 4.132872,
        "core_momentum": 1.506161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298737
      },
      {
        "date": "2025-12-05",
        "close": 10.523601,
        "direction_boundary": 4.123769,
        "core_momentum": 1.551938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2025-12-12",
        "close": 11.089806,
        "direction_boundary": 3.959911,
        "core_momentum": 1.800519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278057
      },
      {
        "date": "2025-12-19",
        "close": 11.74387,
        "direction_boundary": 3.759639,
        "core_momentum": 2.12367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2025-12-26",
        "close": 12.593177,
        "direction_boundary": 3.959911,
        "core_momentum": 2.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274102
      },
      {
        "date": "2026-01-02",
        "close": 12.837232,
        "direction_boundary": 3.950807,
        "core_momentum": 2.249268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272402
      },
      {
        "date": "2026-01-09",
        "close": 12.984169,
        "direction_boundary": 3.940029,
        "core_momentum": 2.29545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273868
      },
      {
        "date": "2026-01-16",
        "close": 13.053181,
        "direction_boundary": 4.079089,
        "core_momentum": 2.200024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2026-01-23",
        "close": 13.822175,
        "direction_boundary": 4.060548,
        "core_momentum": 2.404017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260517
      },
      {
        "date": "2026-01-30",
        "close": 13.181346,
        "direction_boundary": 4.125443,
        "core_momentum": 2.195135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2026-02-06",
        "close": 14.157377,
        "direction_boundary": 4.060548,
        "core_momentum": 2.486568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2026-02-13",
        "close": 13.753162,
        "direction_boundary": 4.069818,
        "core_momentum": 2.379306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291953
      },
      {
        "date": "2026-02-20",
        "close": 12.402493,
        "direction_boundary": 3.952348,
        "core_momentum": 2.138006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2026-02-27",
        "close": 13.319371,
        "direction_boundary": 4.054646,
        "core_momentum": 2.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351631
      },
      {
        "date": "2026-03-06",
        "close": 11.140554,
        "direction_boundary": 4.15694,
        "core_momentum": 1.679989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454061
      },
      {
        "date": "2026-03-13",
        "close": 11.406745,
        "direction_boundary": 4.16624,
        "core_momentum": 1.737899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426332
      },
      {
        "date": "2026-03-20",
        "close": 11.140554,
        "direction_boundary": 4.119742,
        "core_momentum": 1.704187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41102
      },
      {
        "date": "2026-03-27",
        "close": 12.412353,
        "direction_boundary": 4.129042,
        "core_momentum": 2.00611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429935
      },
      {
        "date": "2026-04-03",
        "close": 13.861611,
        "direction_boundary": 4.008147,
        "core_momentum": 2.458359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4492
      },
      {
        "date": "2026-04-10",
        "close": 14.512298,
        "direction_boundary": 4.102289,
        "core_momentum": 2.53761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448847
      },
      {
        "date": "2026-04-17",
        "close": 15.557341,
        "direction_boundary": 4.073867,
        "core_momentum": 2.818814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453242
      },
      {
        "date": "2026-04-24",
        "close": 15.45,
        "direction_boundary": 4.272823,
        "core_momentum": 2.615876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453305
      },
      {
        "date": "2026-05-01",
        "close": 14.37,
        "direction_boundary": 4.424409,
        "core_momentum": 2.247891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470046
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "direction_boundary": 4.708632,
        "core_momentum": 1.845837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48519
      },
      {
        "date": "2026-05-15",
        "close": 14.11,
        "direction_boundary": 4.945485,
        "core_momentum": 1.853107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478732
      },
      {
        "date": "2026-05-22",
        "close": 14.47,
        "direction_boundary": 5.021277,
        "core_momentum": 1.881737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475163
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "direction_boundary": 5.021277,
        "core_momentum": 1.903644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472899
      },
      {
        "date": "2026-06-05",
        "close": 12.75,
        "direction_boundary": 4.907588,
        "core_momentum": 1.598018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515038
      },
      {
        "date": "2026-06-12",
        "close": 12.968936,
        "direction_boundary": 5.381294,
        "core_momentum": 1.410003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511175
      },
      {
        "date": "2026-06-19",
        "close": 12.959155,
        "direction_boundary": 5.684465,
        "core_momentum": 1.279749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505838
      },
      {
        "date": "2026-06-26",
        "close": 11.736593,
        "direction_boundary": 5.551828,
        "core_momentum": 1.114005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515871
      },
      {
        "date": "2026-07-03",
        "close": 11.981106,
        "direction_boundary": 5.589725,
        "core_momentum": 1.143416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515996
      },
      {
        "date": "2026-07-10",
        "close": 12.196277,
        "direction_boundary": 5.750784,
        "core_momentum": 1.120802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516422
      },
      {
        "date": "2026-07-17",
        "close": 11.37,
        "direction_boundary": 5.539512,
        "core_momentum": 1.052527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524703
      },
      {
        "date": "2026-07-24",
        "close": 13.09,
        "direction_boundary": 5.751828,
        "core_momentum": 1.275798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556495
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "direction_boundary": 5.664972,
        "core_momentum": 1.307161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552637
      },
      {
        "date": "2026-08-07",
        "close": 11.92,
        "direction_boundary": 5.693924,
        "core_momentum": 1.09346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.21423,
        "volume": 3297100
      },
      {
        "date": "2023-08-25",
        "close": 3.093696,
        "volume": 1636100
      },
      {
        "date": "2023-09-01",
        "close": 3.093696,
        "volume": 1106400
      },
      {
        "date": "2023-09-08",
        "close": 2.965127,
        "volume": 1268300
      },
      {
        "date": "2023-09-15",
        "close": 3.061553,
        "volume": 1240500
      },
      {
        "date": "2023-09-22",
        "close": 3.069589,
        "volume": 1058500
      },
      {
        "date": "2023-09-29",
        "close": 3.093696,
        "volume": 1421800
      },
      {
        "date": "2023-10-06",
        "close": 3.069589,
        "volume": 1226200
      },
      {
        "date": "2023-10-13",
        "close": 2.973162,
        "volume": 636500
      },
      {
        "date": "2023-10-20",
        "close": 2.836558,
        "volume": 1337500
      },
      {
        "date": "2023-10-27",
        "close": 2.876735,
        "volume": 591400
      },
      {
        "date": "2023-11-03",
        "close": 2.981198,
        "volume": 644400
      },
      {
        "date": "2023-11-10",
        "close": 3.246372,
        "volume": 1108900
      },
      {
        "date": "2023-11-17",
        "close": 3.133874,
        "volume": 2457700
      },
      {
        "date": "2023-11-24",
        "close": 3.045482,
        "volume": 1736200
      },
      {
        "date": "2023-12-01",
        "close": 3.01334,
        "volume": 1343600
      },
      {
        "date": "2023-12-08",
        "close": 2.932984,
        "volume": 721600
      },
      {
        "date": "2023-12-15",
        "close": 2.965127,
        "volume": 1105600
      },
      {
        "date": "2023-12-22",
        "close": 3.28655,
        "volume": 2522200
      },
      {
        "date": "2023-12-29",
        "close": 3.511546,
        "volume": 2677400
      },
      {
        "date": "2024-01-05",
        "close": 3.832968,
        "volume": 4857700
      },
      {
        "date": "2024-01-12",
        "close": 3.58087,
        "volume": 6610700
      },
      {
        "date": "2024-01-19",
        "close": 3.639574,
        "volume": 4269900
      },
      {
        "date": "2024-01-26",
        "close": 3.413149,
        "volume": 3457400
      },
      {
        "date": "2024-02-02",
        "close": 3.455079,
        "volume": 2206300
      },
      {
        "date": "2024-02-09",
        "close": 3.656346,
        "volume": 4163500
      },
      {
        "date": "2024-02-16",
        "close": 3.715048,
        "volume": 1007000
      },
      {
        "date": "2024-02-23",
        "close": 3.815682,
        "volume": 2368700
      },
      {
        "date": "2024-03-01",
        "close": 3.824068,
        "volume": 2437900
      },
      {
        "date": "2024-03-08",
        "close": 3.991791,
        "volume": 2169900
      },
      {
        "date": "2024-03-15",
        "close": 3.899543,
        "volume": 1462400
      },
      {
        "date": "2024-03-22",
        "close": 4.025335,
        "volume": 1906200
      },
      {
        "date": "2024-03-29",
        "close": 3.891157,
        "volume": 1146700
      },
      {
        "date": "2024-04-05",
        "close": 3.715048,
        "volume": 3887800
      },
      {
        "date": "2024-04-12",
        "close": 3.738685,
        "volume": 1761700
      },
      {
        "date": "2024-04-19",
        "close": 3.935009,
        "volume": 2049900
      },
      {
        "date": "2024-04-26",
        "close": 3.7899,
        "volume": 800800
      },
      {
        "date": "2024-05-03",
        "close": 3.994759,
        "volume": 1187900
      },
      {
        "date": "2024-05-10",
        "close": 3.824043,
        "volume": 1456800
      },
      {
        "date": "2024-05-17",
        "close": 3.900865,
        "volume": 779200
      },
      {
        "date": "2024-05-24",
        "close": 3.798435,
        "volume": 865300
      },
      {
        "date": "2024-05-31",
        "close": 3.62772,
        "volume": 985800
      },
      {
        "date": "2024-06-07",
        "close": 3.567968,
        "volume": 895900
      },
      {
        "date": "2024-06-14",
        "close": 3.457003,
        "volume": 785600
      },
      {
        "date": "2024-06-21",
        "close": 3.52529,
        "volume": 631500
      },
      {
        "date": "2024-06-28",
        "close": 3.533826,
        "volume": 768500
      },
      {
        "date": "2024-07-05",
        "close": 3.806971,
        "volume": 1451000
      },
      {
        "date": "2024-07-12",
        "close": 3.755995,
        "volume": 843700
      },
      {
        "date": "2024-07-19",
        "close": 3.677746,
        "volume": 778700
      },
      {
        "date": "2024-07-26",
        "close": 3.625579,
        "volume": 477200
      },
      {
        "date": "2024-08-02",
        "close": 3.660357,
        "volume": 557200
      },
      {
        "date": "2024-08-09",
        "close": 3.738607,
        "volume": 929500
      },
      {
        "date": "2024-08-16",
        "close": 3.92119,
        "volume": 2984400
      },
      {
        "date": "2024-08-23",
        "close": 4.338523,
        "volume": 1718100
      },
      {
        "date": "2024-08-30",
        "close": 4.225495,
        "volume": 1035600
      },
      {
        "date": "2024-09-06",
        "close": 4.190718,
        "volume": 1095400
      },
      {
        "date": "2024-09-13",
        "close": 4.208106,
        "volume": 638200
      },
      {
        "date": "2024-09-20",
        "close": 4.295051,
        "volume": 2233900
      },
      {
        "date": "2024-09-27",
        "close": 4.121161,
        "volume": 1611000
      },
      {
        "date": "2024-10-04",
        "close": 4.318635,
        "volume": 1248860
      },
      {
        "date": "2024-10-11",
        "close": 4.375848,
        "volume": 1944585
      },
      {
        "date": "2024-10-18",
        "close": 4.378659,
        "volume": 1568500
      },
      {
        "date": "2024-10-25",
        "close": 4.260318,
        "volume": 727100
      },
      {
        "date": "2024-11-01",
        "close": 4.114666,
        "volume": 876700
      },
      {
        "date": "2024-11-08",
        "close": 4.187492,
        "volume": 633300
      },
      {
        "date": "2024-11-15",
        "close": 4.069149,
        "volume": 896300
      },
      {
        "date": "2024-11-22",
        "close": 4.151079,
        "volume": 1112200
      },
      {
        "date": "2024-11-29",
        "close": 4.132872,
        "volume": 2116000
      },
      {
        "date": "2024-12-06",
        "close": 4.123769,
        "volume": 1602900
      },
      {
        "date": "2024-12-13",
        "close": 3.959911,
        "volume": 1321300
      },
      {
        "date": "2024-12-20",
        "close": 3.759639,
        "volume": 1085000
      },
      {
        "date": "2024-12-27",
        "close": 3.959911,
        "volume": 431200
      },
      {
        "date": "2025-01-03",
        "close": 3.950807,
        "volume": 1275500
      },
      {
        "date": "2025-01-10",
        "close": 3.940029,
        "volume": 537100
      },
      {
        "date": "2025-01-17",
        "close": 4.079089,
        "volume": 436000
      },
      {
        "date": "2025-01-24",
        "close": 4.060548,
        "volume": 491600
      },
      {
        "date": "2025-01-31",
        "close": 4.125443,
        "volume": 435600
      },
      {
        "date": "2025-02-07",
        "close": 4.060548,
        "volume": 974900
      },
      {
        "date": "2025-02-14",
        "close": 4.069818,
        "volume": 721100
      },
      {
        "date": "2025-02-21",
        "close": 3.952348,
        "volume": 542100
      },
      {
        "date": "2025-02-28",
        "close": 4.054646,
        "volume": 907000
      },
      {
        "date": "2025-03-07",
        "close": 4.15694,
        "volume": 499000
      },
      {
        "date": "2025-03-14",
        "close": 4.16624,
        "volume": 718900
      },
      {
        "date": "2025-03-21",
        "close": 4.119742,
        "volume": 602100
      },
      {
        "date": "2025-03-28",
        "close": 4.129042,
        "volume": 656900
      },
      {
        "date": "2025-04-04",
        "close": 4.008147,
        "volume": 908500
      },
      {
        "date": "2025-04-11",
        "close": 4.102289,
        "volume": 1276500
      },
      {
        "date": "2025-04-18",
        "close": 4.073867,
        "volume": 1972000
      },
      {
        "date": "2025-04-25",
        "close": 4.272823,
        "volume": 1958500
      },
      {
        "date": "2025-05-02",
        "close": 4.424409,
        "volume": 1632600
      },
      {
        "date": "2025-05-09",
        "close": 4.708632,
        "volume": 1439400
      },
      {
        "date": "2025-05-16",
        "close": 4.945485,
        "volume": 1715500
      },
      {
        "date": "2025-05-23",
        "close": 5.021277,
        "volume": 1485800
      },
      {
        "date": "2025-05-30",
        "close": 5.021277,
        "volume": 947600
      },
      {
        "date": "2025-06-06",
        "close": 4.907588,
        "volume": 1302500
      },
      {
        "date": "2025-06-13",
        "close": 5.381294,
        "volume": 1856400
      },
      {
        "date": "2025-06-20",
        "close": 5.684465,
        "volume": 984400
      },
      {
        "date": "2025-06-27",
        "close": 5.551828,
        "volume": 825400
      },
      {
        "date": "2025-07-04",
        "close": 5.589725,
        "volume": 1336800
      },
      {
        "date": "2025-07-11",
        "close": 5.750784,
        "volume": 878700
      },
      {
        "date": "2025-07-18",
        "close": 5.539512,
        "volume": 1073000
      },
      {
        "date": "2025-07-25",
        "close": 5.751828,
        "volume": 1740800
      },
      {
        "date": "2025-08-01",
        "close": 5.664972,
        "volume": 1117600
      },
      {
        "date": "2025-08-08",
        "close": 5.693924,
        "volume": 916800
      },
      {
        "date": "2025-08-15",
        "close": 5.90624,
        "volume": 1678000
      },
      {
        "date": "2025-08-22",
        "close": 6.17646,
        "volume": 1608200
      },
      {
        "date": "2025-08-29",
        "close": 6.272967,
        "volume": 1174100
      },
      {
        "date": "2025-09-05",
        "close": 6.504584,
        "volume": 1665600
      },
      {
        "date": "2025-09-12",
        "close": 7.402102,
        "volume": 1708100
      },
      {
        "date": "2025-09-19",
        "close": 8.203111,
        "volume": 2458300
      },
      {
        "date": "2025-09-26",
        "close": 8.077651,
        "volume": 1858000
      },
      {
        "date": "2025-10-03",
        "close": 8.280316,
        "volume": 1563200
      },
      {
        "date": "2025-10-10",
        "close": 8.220995,
        "volume": 1680617
      },
      {
        "date": "2025-10-17",
        "close": 8.299619,
        "volume": 1964682
      },
      {
        "date": "2025-10-24",
        "close": 8.746889,
        "volume": 1225400
      },
      {
        "date": "2025-10-31",
        "close": 9.166662,
        "volume": 1232700
      },
      {
        "date": "2025-11-07",
        "close": 9.381429,
        "volume": 1318500
      },
      {
        "date": "2025-11-14",
        "close": 10.172164,
        "volume": 1622800
      },
      {
        "date": "2025-11-21",
        "close": 9.879298,
        "volume": 1035700
      },
      {
        "date": "2025-11-28",
        "close": 10.357644,
        "volume": 1490900
      },
      {
        "date": "2025-12-05",
        "close": 10.523601,
        "volume": 1983500
      },
      {
        "date": "2025-12-12",
        "close": 11.089806,
        "volume": 1846800
      },
      {
        "date": "2025-12-19",
        "close": 11.74387,
        "volume": 1254100
      },
      {
        "date": "2025-12-26",
        "close": 12.593177,
        "volume": 1532500
      },
      {
        "date": "2026-01-02",
        "close": 12.837232,
        "volume": 1069800
      },
      {
        "date": "2026-01-09",
        "close": 12.984169,
        "volume": 2138000
      },
      {
        "date": "2026-01-16",
        "close": 13.053181,
        "volume": 1463100
      },
      {
        "date": "2026-01-23",
        "close": 13.822175,
        "volume": 1315500
      },
      {
        "date": "2026-01-30",
        "close": 13.181346,
        "volume": 1507900
      },
      {
        "date": "2026-02-06",
        "close": 14.157377,
        "volume": 2275200
      },
      {
        "date": "2026-02-13",
        "close": 13.753162,
        "volume": 4193900
      },
      {
        "date": "2026-02-20",
        "close": 12.402493,
        "volume": 1987900
      },
      {
        "date": "2026-02-27",
        "close": 13.319371,
        "volume": 5008200
      },
      {
        "date": "2026-03-06",
        "close": 11.140554,
        "volume": 13119400
      },
      {
        "date": "2026-03-13",
        "close": 11.406745,
        "volume": 4311300
      },
      {
        "date": "2026-03-20",
        "close": 11.140554,
        "volume": 3399200
      },
      {
        "date": "2026-03-27",
        "close": 12.412353,
        "volume": 5183600
      },
      {
        "date": "2026-04-03",
        "close": 13.861611,
        "volume": 3672900
      },
      {
        "date": "2026-04-10",
        "close": 14.512298,
        "volume": 5571600
      },
      {
        "date": "2026-04-17",
        "close": 15.557341,
        "volume": 7737600
      },
      {
        "date": "2026-04-24",
        "close": 15.45,
        "volume": 4371800
      },
      {
        "date": "2026-05-01",
        "close": 14.37,
        "volume": 11211900
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "volume": 6033300
      },
      {
        "date": "2026-05-15",
        "close": 14.11,
        "volume": 4876700
      },
      {
        "date": "2026-05-22",
        "close": 14.47,
        "volume": 4571500
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "volume": 8134900
      },
      {
        "date": "2026-06-05",
        "close": 12.75,
        "volume": 864700
      },
      {
        "date": "2026-06-12",
        "close": 12.968936,
        "volume": 733000
      },
      {
        "date": "2026-06-19",
        "close": 12.959155,
        "volume": 716200
      },
      {
        "date": "2026-06-26",
        "close": 11.736593,
        "volume": 2333000
      },
      {
        "date": "2026-07-03",
        "close": 11.981106,
        "volume": 995300
      },
      {
        "date": "2026-07-10",
        "close": 12.196277,
        "volume": 4140600
      },
      {
        "date": "2026-07-17",
        "close": 11.37,
        "volume": 5350300
      },
      {
        "date": "2026-07-24",
        "close": 13.09,
        "volume": 6093600
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "volume": 3578400
      },
      {
        "date": "2026-08-07",
        "close": 11.92,
        "volume": 4902400
      }
    ],
    "sharemaestro_context": {
      "trend": 13.138088,
      "fair_value": 6.473671,
      "market_activity": -7.244262,
      "market_dynamics": -0.928547,
      "relative_strength": 1.734662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.115315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.359768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.95876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.789313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.146407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.64017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.162698
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.050458
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.178572
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.081561
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.366438
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.016483
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.069364
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.867952
      }
    ]
  }
}