{
  "ticker": {
    "uuid": "cf9b435b-820e-4f74-bdb6-a20760900999",
    "symbol": "6923",
    "name": "Stanley Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3545.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2801.359375,
    "boundary_margin": 0.265457,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252716,
    "volatility_stability": 1.2183,
    "risk_context": 0.3957,
    "current_regime": {
      "move": 0.315087,
      "interruption": -0.125758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2365.655273,
        "direction_boundary": 2368.189941,
        "core_momentum": -0.00107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2023-08-25",
        "close": 2341.238281,
        "direction_boundary": 2292.263184,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23088
      },
      {
        "date": "2023-09-01",
        "close": 2348.609863,
        "direction_boundary": 2300.397949,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228287
      },
      {
        "date": "2023-09-08",
        "close": 2261.999023,
        "direction_boundary": 2324.802979,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227352
      },
      {
        "date": "2023-09-15",
        "close": 2292.865967,
        "direction_boundary": 2279.608887,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209101
      },
      {
        "date": "2023-09-22",
        "close": 2207.637939,
        "direction_boundary": 2264.242676,
        "core_momentum": -0.024999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2023-09-29",
        "close": 2201.46582,
        "direction_boundary": 2068.001221,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197066
      },
      {
        "date": "2023-10-06",
        "close": 2202.86377,
        "direction_boundary": 2246.119385,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192853
      },
      {
        "date": "2023-10-13",
        "close": 2271.353516,
        "direction_boundary": 2221.457031,
        "core_momentum": 0.022461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193349
      },
      {
        "date": "2023-10-20",
        "close": 2225.227783,
        "direction_boundary": 2222.370361,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191516
      },
      {
        "date": "2023-10-27",
        "close": 2253.182617,
        "direction_boundary": 2250.686768,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186208
      },
      {
        "date": "2023-11-03",
        "close": 2488.006104,
        "direction_boundary": 2476.303223,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238599
      },
      {
        "date": "2023-11-10",
        "close": 2452.596191,
        "direction_boundary": 2464.428711,
        "core_momentum": -0.004801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238772
      },
      {
        "date": "2023-11-17",
        "close": 2541.586426,
        "direction_boundary": 2641.633545,
        "core_momentum": -0.037873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243245
      },
      {
        "date": "2023-11-24",
        "close": 2553.700439,
        "direction_boundary": 2640.720215,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241592
      },
      {
        "date": "2023-12-01",
        "close": 2515.961182,
        "direction_boundary": 2516.493896,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242041
      },
      {
        "date": "2023-12-08",
        "close": 2433.027344,
        "direction_boundary": 2513.753906,
        "core_momentum": -0.032114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245768
      },
      {
        "date": "2023-12-15",
        "close": 2467.039551,
        "direction_boundary": 2469.90918,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241674
      },
      {
        "date": "2023-12-22",
        "close": 2464.709961,
        "direction_boundary": 2264.387939,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237371
      },
      {
        "date": "2023-12-29",
        "close": 2472.164551,
        "direction_boundary": 2310.05957,
        "core_momentum": 0.070174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236775
      },
      {
        "date": "2024-01-05",
        "close": 2504.778809,
        "direction_boundary": 2303.665283,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208602
      },
      {
        "date": "2024-01-12",
        "close": 2587.712646,
        "direction_boundary": 2341.115967,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212866
      },
      {
        "date": "2024-01-19",
        "close": 2570.007324,
        "direction_boundary": 2351.163574,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212821
      },
      {
        "date": "2024-01-26",
        "close": 2639.89502,
        "direction_boundary": 2471.736084,
        "core_momentum": 0.068033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215518
      },
      {
        "date": "2024-02-02",
        "close": 2602.621582,
        "direction_boundary": 2536.589355,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198265
      },
      {
        "date": "2024-02-09",
        "close": 2457.721191,
        "direction_boundary": 2565.819092,
        "core_momentum": -0.04213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214826
      },
      {
        "date": "2024-02-16",
        "close": 2451.664063,
        "direction_boundary": 2614.230713,
        "core_momentum": -0.062185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214409
      },
      {
        "date": "2024-02-23",
        "close": 2397.617432,
        "direction_boundary": 2576.780518,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216343
      },
      {
        "date": "2024-03-01",
        "close": 2418.118164,
        "direction_boundary": 2632.499756,
        "core_momentum": -0.081437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216582
      },
      {
        "date": "2024-03-08",
        "close": 2483.34668,
        "direction_boundary": 2711.054443,
        "core_momentum": -0.083992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211887
      },
      {
        "date": "2024-03-15",
        "close": 2494.062744,
        "direction_boundary": 2524.715088,
        "core_momentum": -0.012141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211405
      },
      {
        "date": "2024-03-22",
        "close": 2542.518555,
        "direction_boundary": 2575.866943,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203894
      },
      {
        "date": "2024-03-29",
        "close": 2635.422119,
        "direction_boundary": 2700.578369,
        "core_momentum": -0.024127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207791
      },
      {
        "date": "2024-04-05",
        "close": 2585.048584,
        "direction_boundary": 2602.911865,
        "core_momentum": -0.006863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210814
      },
      {
        "date": "2024-04-12",
        "close": 2695.211182,
        "direction_boundary": 2680.308105,
        "core_momentum": 0.00556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2024-04-19",
        "close": 2551.623535,
        "direction_boundary": 2723.613281,
        "core_momentum": -0.063148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227445
      },
      {
        "date": "2024-04-26",
        "close": 2644.367188,
        "direction_boundary": 2805.616455,
        "core_momentum": -0.057474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231167
      },
      {
        "date": "2024-05-03",
        "close": 2668.847412,
        "direction_boundary": 2782.582031,
        "core_momentum": -0.040874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188531
      },
      {
        "date": "2024-05-10",
        "close": 2646.720703,
        "direction_boundary": 2749.412109,
        "core_momentum": -0.03735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187628
      },
      {
        "date": "2024-05-17",
        "close": 2732.402588,
        "direction_boundary": 2683.993652,
        "core_momentum": 0.018036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2024-05-24",
        "close": 2668.376709,
        "direction_boundary": 2624.10376,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2024-05-31",
        "close": 2716.866943,
        "direction_boundary": 2642.531738,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2024-06-07",
        "close": 2656.136475,
        "direction_boundary": 2653.588135,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186031
      },
      {
        "date": "2024-06-14",
        "close": 2674.026123,
        "direction_boundary": 2741.119385,
        "core_momentum": -0.024477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185486
      },
      {
        "date": "2024-06-21",
        "close": 2625.535889,
        "direction_boundary": 2645.29541,
        "core_momentum": -0.00747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18779
      },
      {
        "date": "2024-06-28",
        "close": 2702.272705,
        "direction_boundary": 2672.936768,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2024-07-05",
        "close": 2686.266357,
        "direction_boundary": 2463.321777,
        "core_momentum": 0.090506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2024-07-12",
        "close": 2713.571533,
        "direction_boundary": 2445.815918,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2024-07-19",
        "close": 2674.496826,
        "direction_boundary": 2472.996826,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2024-07-26",
        "close": 2627.418945,
        "direction_boundary": 2494.64917,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185847
      },
      {
        "date": "2024-08-02",
        "close": 2566.217529,
        "direction_boundary": 2351.373779,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187702
      },
      {
        "date": "2024-08-09",
        "close": 2493.24707,
        "direction_boundary": 2386.846924,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174163
      },
      {
        "date": "2024-08-16",
        "close": 2630.714355,
        "direction_boundary": 2365.655273,
        "core_momentum": 0.112045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188985
      },
      {
        "date": "2024-08-23",
        "close": 2606.70459,
        "direction_boundary": 2341.238281,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18637
      },
      {
        "date": "2024-08-30",
        "close": 2623.652832,
        "direction_boundary": 2348.609863,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186276
      },
      {
        "date": "2024-09-06",
        "close": 2610.470947,
        "direction_boundary": 2261.999023,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183447
      },
      {
        "date": "2024-09-13",
        "close": 2581.282471,
        "direction_boundary": 2292.865967,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184308
      },
      {
        "date": "2024-09-20",
        "close": 2592.581299,
        "direction_boundary": 2207.637939,
        "core_momentum": 0.174369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182561
      },
      {
        "date": "2024-09-27",
        "close": 2633.604736,
        "direction_boundary": 2201.46582,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176847
      },
      {
        "date": "2024-10-04",
        "close": 2632.652344,
        "direction_boundary": 2202.86377,
        "core_momentum": 0.195104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174656
      },
      {
        "date": "2024-10-11",
        "close": 2586.457031,
        "direction_boundary": 2271.353516,
        "core_momentum": 0.138729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165962
      },
      {
        "date": "2024-10-18",
        "close": 2484.541748,
        "direction_boundary": 2225.227783,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157661
      },
      {
        "date": "2024-10-25",
        "close": 2468.825684,
        "direction_boundary": 2253.182617,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148593
      },
      {
        "date": "2024-11-01",
        "close": 2464.539795,
        "direction_boundary": 2488.006104,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2024-11-08",
        "close": 2478.82666,
        "direction_boundary": 2452.596191,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147909
      },
      {
        "date": "2024-11-15",
        "close": 2430.250244,
        "direction_boundary": 2541.586426,
        "core_momentum": -0.043806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2024-11-22",
        "close": 2475.49292,
        "direction_boundary": 2553.700439,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141717
      },
      {
        "date": "2024-11-29",
        "close": 2399.770752,
        "direction_boundary": 2515.961182,
        "core_momentum": -0.046181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143574
      },
      {
        "date": "2024-12-06",
        "close": 2426.916748,
        "direction_boundary": 2433.027344,
        "core_momentum": -0.002512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2024-12-13",
        "close": 2453.586182,
        "direction_boundary": 2467.039551,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2024-12-20",
        "close": 2410.724609,
        "direction_boundary": 2464.709961,
        "core_momentum": -0.021903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2024-12-27",
        "close": 2475.49292,
        "direction_boundary": 2472.164551,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142423
      },
      {
        "date": "2025-01-03",
        "close": 2480.255615,
        "direction_boundary": 2504.778809,
        "core_momentum": -0.009791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2025-01-10",
        "close": 2446.918701,
        "direction_boundary": 2587.712646,
        "core_momentum": -0.054409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2025-01-17",
        "close": 2458.348633,
        "direction_boundary": 2570.007324,
        "core_momentum": -0.043447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141599
      },
      {
        "date": "2025-01-24",
        "close": 2475.49292,
        "direction_boundary": 2639.89502,
        "core_momentum": -0.062276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140675
      },
      {
        "date": "2025-01-31",
        "close": 2471.206787,
        "direction_boundary": 2602.621582,
        "core_momentum": -0.050493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2025-02-07",
        "close": 2485.494141,
        "direction_boundary": 2457.721191,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131752
      },
      {
        "date": "2025-02-14",
        "close": 2441.203613,
        "direction_boundary": 2451.664063,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108698
      },
      {
        "date": "2025-02-21",
        "close": 2387.86499,
        "direction_boundary": 2397.617432,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2025-02-28",
        "close": 2307.380371,
        "direction_boundary": 2418.118164,
        "core_momentum": -0.045795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2025-03-07",
        "close": 2350.718506,
        "direction_boundary": 2483.34668,
        "core_momentum": -0.053407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2025-03-14",
        "close": 2406.914551,
        "direction_boundary": 2494.062744,
        "core_momentum": -0.034942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2025-03-21",
        "close": 2823.148193,
        "direction_boundary": 2542.518555,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2025-03-28",
        "close": 2775.29126,
        "direction_boundary": 2635.422119,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2025-04-04",
        "close": 2508.334229,
        "direction_boundary": 2585.048584,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296717
      },
      {
        "date": "2025-04-11",
        "close": 2451.853271,
        "direction_boundary": 2695.211182,
        "core_momentum": -0.090293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297341
      },
      {
        "date": "2025-04-18",
        "close": 2547.919189,
        "direction_boundary": 2551.623535,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297161
      },
      {
        "date": "2025-04-25",
        "close": 2598.124512,
        "direction_boundary": 2644.367188,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29805
      },
      {
        "date": "2025-05-02",
        "close": 2601.020996,
        "direction_boundary": 2668.847412,
        "core_momentum": -0.025414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298006
      },
      {
        "date": "2025-05-09",
        "close": 2591.848877,
        "direction_boundary": 2646.720703,
        "core_momentum": -0.020732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298054
      },
      {
        "date": "2025-05-16",
        "close": 2588.952393,
        "direction_boundary": 2732.402588,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29648
      },
      {
        "date": "2025-05-23",
        "close": 2559.022217,
        "direction_boundary": 2668.376709,
        "core_momentum": -0.040982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296165
      },
      {
        "date": "2025-05-30",
        "close": 2684.052979,
        "direction_boundary": 2716.866943,
        "core_momentum": -0.012078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29909
      },
      {
        "date": "2025-06-06",
        "close": 2695.638672,
        "direction_boundary": 2656.136475,
        "core_momentum": 0.014872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298923
      },
      {
        "date": "2025-06-13",
        "close": 2706.259033,
        "direction_boundary": 2674.026123,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2025-06-20",
        "close": 2749.706055,
        "direction_boundary": 2625.535889,
        "core_momentum": 0.047293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297573
      },
      {
        "date": "2025-06-27",
        "close": 2739.568359,
        "direction_boundary": 2702.272705,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296163
      },
      {
        "date": "2025-07-04",
        "close": 2794.601074,
        "direction_boundary": 2686.266357,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29697
      },
      {
        "date": "2025-07-11",
        "close": 2780.601563,
        "direction_boundary": 2713.571533,
        "core_momentum": 0.024702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296165
      },
      {
        "date": "2025-07-18",
        "close": 2748.257568,
        "direction_boundary": 2674.496826,
        "core_momentum": 0.027579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297061
      },
      {
        "date": "2025-07-25",
        "close": 2773.360352,
        "direction_boundary": 2627.418945,
        "core_momentum": 0.055546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297114
      },
      {
        "date": "2025-08-01",
        "close": 2773.360352,
        "direction_boundary": 2566.217529,
        "core_momentum": 0.080719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2025-08-08",
        "close": 2801.359375,
        "direction_boundary": 2493.24707,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29715
      },
      {
        "date": "2025-08-15",
        "close": 2801.359375,
        "direction_boundary": 2630.714355,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295459
      },
      {
        "date": "2025-08-22",
        "close": 2882.943115,
        "direction_boundary": 2606.70459,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2025-08-29",
        "close": 2898.390869,
        "direction_boundary": 2623.652832,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288323
      },
      {
        "date": "2025-09-05",
        "close": 2878.598389,
        "direction_boundary": 2610.470947,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288747
      },
      {
        "date": "2025-09-12",
        "close": 2872.805664,
        "direction_boundary": 2581.282471,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288124
      },
      {
        "date": "2025-09-19",
        "close": 2898.390869,
        "direction_boundary": 2592.581299,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2025-09-26",
        "close": 2988.181152,
        "direction_boundary": 2633.604736,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2025-10-03",
        "close": 2952.864502,
        "direction_boundary": 2632.652344,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2025-10-10",
        "close": 2935.696777,
        "direction_boundary": 2586.457031,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111059
      },
      {
        "date": "2025-10-17",
        "close": 2928.339111,
        "direction_boundary": 2484.541748,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10197
      },
      {
        "date": "2025-10-24",
        "close": 3061.757568,
        "direction_boundary": 2468.825684,
        "core_momentum": 0.240168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2025-10-31",
        "close": 2977.389893,
        "direction_boundary": 2464.539795,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123492
      },
      {
        "date": "2025-11-07",
        "close": 3043.118164,
        "direction_boundary": 2478.82666,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2025-11-14",
        "close": 3018.592773,
        "direction_boundary": 2430.250244,
        "core_momentum": 0.242091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2025-11-21",
        "close": 2978.371094,
        "direction_boundary": 2475.49292,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2025-11-28",
        "close": 2998.972412,
        "direction_boundary": 2399.770752,
        "core_momentum": 0.249691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2025-12-05",
        "close": 2993.086182,
        "direction_boundary": 2426.916748,
        "core_momentum": 0.233288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2025-12-12",
        "close": 3047.042236,
        "direction_boundary": 2453.586182,
        "core_momentum": 0.241873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2025-12-19",
        "close": 3018.592773,
        "direction_boundary": 2410.724609,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2025-12-26",
        "close": 3022.516846,
        "direction_boundary": 2475.49292,
        "core_momentum": 0.220976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113249
      },
      {
        "date": "2026-01-02",
        "close": 3019.57373,
        "direction_boundary": 2480.255615,
        "core_momentum": 0.217445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2026-01-09",
        "close": 3114.732666,
        "direction_boundary": 2446.918701,
        "core_momentum": 0.27292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2026-01-16",
        "close": 3205.967285,
        "direction_boundary": 2458.348633,
        "core_momentum": 0.304114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119256
      },
      {
        "date": "2026-01-23",
        "close": 3096.093262,
        "direction_boundary": 2475.49292,
        "core_momentum": 0.250698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2026-01-30",
        "close": 2987.200195,
        "direction_boundary": 2471.206787,
        "core_momentum": 0.208802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2026-02-06",
        "close": 3050.966309,
        "direction_boundary": 2485.494141,
        "core_momentum": 0.227509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2026-02-13",
        "close": 3082.358887,
        "direction_boundary": 2441.203613,
        "core_momentum": 0.262639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145174
      },
      {
        "date": "2026-02-20",
        "close": 3125.523682,
        "direction_boundary": 2387.86499,
        "core_momentum": 0.30892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2026-02-27",
        "close": 3237.359863,
        "direction_boundary": 2307.380371,
        "core_momentum": 0.403046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2026-03-06",
        "close": 2925.395996,
        "direction_boundary": 2350.718506,
        "core_momentum": 0.244469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208213
      },
      {
        "date": "2026-03-13",
        "close": 2830.237305,
        "direction_boundary": 2406.914551,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213388
      },
      {
        "date": "2026-03-20",
        "close": 2830.237305,
        "direction_boundary": 2823.148193,
        "core_momentum": 0.002511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212958
      },
      {
        "date": "2026-03-27",
        "close": 2842.5,
        "direction_boundary": 2775.29126,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208274
      },
      {
        "date": "2026-04-03",
        "close": 2911.5,
        "direction_boundary": 2508.334229,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210767
      },
      {
        "date": "2026-04-10",
        "close": 2983.0,
        "direction_boundary": 2451.853271,
        "core_momentum": 0.216631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213372
      },
      {
        "date": "2026-04-17",
        "close": 3008.0,
        "direction_boundary": 2547.919189,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213585
      },
      {
        "date": "2026-04-24",
        "close": 2986.5,
        "direction_boundary": 2598.124512,
        "core_momentum": 0.149483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204351
      },
      {
        "date": "2026-05-01",
        "close": 2992.5,
        "direction_boundary": 2601.020996,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2026-05-08",
        "close": 3111.0,
        "direction_boundary": 2591.848877,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2026-05-15",
        "close": 3487.0,
        "direction_boundary": 2588.952393,
        "core_momentum": 0.346877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2026-05-22",
        "close": 3488.0,
        "direction_boundary": 2559.022217,
        "core_momentum": 0.363021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2026-05-29",
        "close": 3551.0,
        "direction_boundary": 2684.052979,
        "core_momentum": 0.322999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2026-06-05",
        "close": 3626.0,
        "direction_boundary": 2695.638672,
        "core_momentum": 0.345136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2026-06-12",
        "close": 3604.0,
        "direction_boundary": 2706.259033,
        "core_momentum": 0.331728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2026-06-19",
        "close": 3667.0,
        "direction_boundary": 2749.706055,
        "core_momentum": 0.333597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2026-06-26",
        "close": 3546.0,
        "direction_boundary": 2739.568359,
        "core_momentum": 0.294364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2026-07-03",
        "close": 3603.0,
        "direction_boundary": 2794.601074,
        "core_momentum": 0.289272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2026-07-10",
        "close": 3512.0,
        "direction_boundary": 2780.601563,
        "core_momentum": 0.263036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264885
      },
      {
        "date": "2026-07-17",
        "close": 3504.0,
        "direction_boundary": 2748.257568,
        "core_momentum": 0.27499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2026-07-24",
        "close": 3433.0,
        "direction_boundary": 2773.360352,
        "core_momentum": 0.237849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259231
      },
      {
        "date": "2026-07-31",
        "close": 3491.0,
        "direction_boundary": 2773.360352,
        "core_momentum": 0.258762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2026-08-07",
        "close": 3545.0,
        "direction_boundary": 2801.359375,
        "core_momentum": 0.265457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2365.655273,
        "volume": 1802400
      },
      {
        "date": "2023-08-25",
        "close": 2341.238281,
        "volume": 1779600
      },
      {
        "date": "2023-09-01",
        "close": 2348.609863,
        "volume": 1625300
      },
      {
        "date": "2023-09-08",
        "close": 2261.999023,
        "volume": 2376100
      },
      {
        "date": "2023-09-15",
        "close": 2292.865967,
        "volume": 3090800
      },
      {
        "date": "2023-09-22",
        "close": 2207.637939,
        "volume": 2438500
      },
      {
        "date": "2023-09-29",
        "close": 2201.46582,
        "volume": 3044000
      },
      {
        "date": "2023-10-06",
        "close": 2202.86377,
        "volume": 3356900
      },
      {
        "date": "2023-10-13",
        "close": 2271.353516,
        "volume": 3517400
      },
      {
        "date": "2023-10-20",
        "close": 2225.227783,
        "volume": 3555900
      },
      {
        "date": "2023-10-27",
        "close": 2253.182617,
        "volume": 3045600
      },
      {
        "date": "2023-11-03",
        "close": 2488.006104,
        "volume": 6759700
      },
      {
        "date": "2023-11-10",
        "close": 2452.596191,
        "volume": 3393500
      },
      {
        "date": "2023-11-17",
        "close": 2541.586426,
        "volume": 2629300
      },
      {
        "date": "2023-11-24",
        "close": 2553.700439,
        "volume": 2617900
      },
      {
        "date": "2023-12-01",
        "close": 2515.961182,
        "volume": 2403500
      },
      {
        "date": "2023-12-08",
        "close": 2433.027344,
        "volume": 2505600
      },
      {
        "date": "2023-12-15",
        "close": 2467.039551,
        "volume": 3551600
      },
      {
        "date": "2023-12-22",
        "close": 2464.709961,
        "volume": 2172200
      },
      {
        "date": "2023-12-29",
        "close": 2472.164551,
        "volume": 1419500
      },
      {
        "date": "2024-01-05",
        "close": 2504.778809,
        "volume": 1156900
      },
      {
        "date": "2024-01-12",
        "close": 2587.712646,
        "volume": 2410900
      },
      {
        "date": "2024-01-19",
        "close": 2570.007324,
        "volume": 2455700
      },
      {
        "date": "2024-01-26",
        "close": 2639.89502,
        "volume": 2450500
      },
      {
        "date": "2024-02-02",
        "close": 2602.621582,
        "volume": 3811400
      },
      {
        "date": "2024-02-09",
        "close": 2457.721191,
        "volume": 3752100
      },
      {
        "date": "2024-02-16",
        "close": 2451.664063,
        "volume": 2897300
      },
      {
        "date": "2024-02-23",
        "close": 2397.617432,
        "volume": 5187600
      },
      {
        "date": "2024-03-01",
        "close": 2418.118164,
        "volume": 3862000
      },
      {
        "date": "2024-03-08",
        "close": 2483.34668,
        "volume": 3657400
      },
      {
        "date": "2024-03-15",
        "close": 2494.062744,
        "volume": 4488200
      },
      {
        "date": "2024-03-22",
        "close": 2542.518555,
        "volume": 2143100
      },
      {
        "date": "2024-03-29",
        "close": 2635.422119,
        "volume": 2469000
      },
      {
        "date": "2024-04-05",
        "close": 2585.048584,
        "volume": 2231200
      },
      {
        "date": "2024-04-12",
        "close": 2695.211182,
        "volume": 1833900
      },
      {
        "date": "2024-04-19",
        "close": 2551.623535,
        "volume": 2593800
      },
      {
        "date": "2024-04-26",
        "close": 2644.367188,
        "volume": 2983000
      },
      {
        "date": "2024-05-03",
        "close": 2668.847412,
        "volume": 2268800
      },
      {
        "date": "2024-05-10",
        "close": 2646.720703,
        "volume": 1435000
      },
      {
        "date": "2024-05-17",
        "close": 2732.402588,
        "volume": 2991100
      },
      {
        "date": "2024-05-24",
        "close": 2668.376709,
        "volume": 2510900
      },
      {
        "date": "2024-05-31",
        "close": 2716.866943,
        "volume": 1775100
      },
      {
        "date": "2024-06-07",
        "close": 2656.136475,
        "volume": 2030000
      },
      {
        "date": "2024-06-14",
        "close": 2674.026123,
        "volume": 1715200
      },
      {
        "date": "2024-06-21",
        "close": 2625.535889,
        "volume": 2398500
      },
      {
        "date": "2024-06-28",
        "close": 2702.272705,
        "volume": 1928000
      },
      {
        "date": "2024-07-05",
        "close": 2686.266357,
        "volume": 1430500
      },
      {
        "date": "2024-07-12",
        "close": 2713.571533,
        "volume": 1363400
      },
      {
        "date": "2024-07-19",
        "close": 2674.496826,
        "volume": 1688500
      },
      {
        "date": "2024-07-26",
        "close": 2627.418945,
        "volume": 2225600
      },
      {
        "date": "2024-08-02",
        "close": 2566.217529,
        "volume": 6411200
      },
      {
        "date": "2024-08-09",
        "close": 2493.24707,
        "volume": 3202100
      },
      {
        "date": "2024-08-16",
        "close": 2630.714355,
        "volume": 2388500
      },
      {
        "date": "2024-08-23",
        "close": 2606.70459,
        "volume": 2356300
      },
      {
        "date": "2024-08-30",
        "close": 2623.652832,
        "volume": 1822100
      },
      {
        "date": "2024-09-06",
        "close": 2610.470947,
        "volume": 2049500
      },
      {
        "date": "2024-09-13",
        "close": 2581.282471,
        "volume": 2813700
      },
      {
        "date": "2024-09-20",
        "close": 2592.581299,
        "volume": 2287400
      },
      {
        "date": "2024-09-27",
        "close": 2633.604736,
        "volume": 2363300
      },
      {
        "date": "2024-10-04",
        "close": 2632.652344,
        "volume": 3534500
      },
      {
        "date": "2024-10-11",
        "close": 2586.457031,
        "volume": 2289900
      },
      {
        "date": "2024-10-18",
        "close": 2484.541748,
        "volume": 2018100
      },
      {
        "date": "2024-10-25",
        "close": 2468.825684,
        "volume": 2563300
      },
      {
        "date": "2024-11-01",
        "close": 2464.539795,
        "volume": 4359700
      },
      {
        "date": "2024-11-08",
        "close": 2478.82666,
        "volume": 1970500
      },
      {
        "date": "2024-11-15",
        "close": 2430.250244,
        "volume": 2834900
      },
      {
        "date": "2024-11-22",
        "close": 2475.49292,
        "volume": 2788200
      },
      {
        "date": "2024-11-29",
        "close": 2399.770752,
        "volume": 3637400
      },
      {
        "date": "2024-12-06",
        "close": 2426.916748,
        "volume": 2731200
      },
      {
        "date": "2024-12-13",
        "close": 2453.586182,
        "volume": 2777900
      },
      {
        "date": "2024-12-20",
        "close": 2410.724609,
        "volume": 5185200
      },
      {
        "date": "2024-12-27",
        "close": 2475.49292,
        "volume": 2141600
      },
      {
        "date": "2025-01-03",
        "close": 2480.255615,
        "volume": 380100
      },
      {
        "date": "2025-01-10",
        "close": 2446.918701,
        "volume": 3100000
      },
      {
        "date": "2025-01-17",
        "close": 2458.348633,
        "volume": 2954200
      },
      {
        "date": "2025-01-24",
        "close": 2475.49292,
        "volume": 2888600
      },
      {
        "date": "2025-01-31",
        "close": 2471.206787,
        "volume": 2939700
      },
      {
        "date": "2025-02-07",
        "close": 2485.494141,
        "volume": 3874600
      },
      {
        "date": "2025-02-14",
        "close": 2441.203613,
        "volume": 1818400
      },
      {
        "date": "2025-02-21",
        "close": 2387.86499,
        "volume": 2213000
      },
      {
        "date": "2025-02-28",
        "close": 2307.380371,
        "volume": 2154400
      },
      {
        "date": "2025-03-07",
        "close": 2350.718506,
        "volume": 3474100
      },
      {
        "date": "2025-03-14",
        "close": 2406.914551,
        "volume": 4758000
      },
      {
        "date": "2025-03-21",
        "close": 2823.148193,
        "volume": 6804000
      },
      {
        "date": "2025-03-28",
        "close": 2775.29126,
        "volume": 5213700
      },
      {
        "date": "2025-04-04",
        "close": 2508.334229,
        "volume": 3915800
      },
      {
        "date": "2025-04-11",
        "close": 2451.853271,
        "volume": 4267800
      },
      {
        "date": "2025-04-18",
        "close": 2547.919189,
        "volume": 2563500
      },
      {
        "date": "2025-04-25",
        "close": 2598.124512,
        "volume": 3728800
      },
      {
        "date": "2025-05-02",
        "close": 2601.020996,
        "volume": 3940200
      },
      {
        "date": "2025-05-09",
        "close": 2591.848877,
        "volume": 1249900
      },
      {
        "date": "2025-05-16",
        "close": 2588.952393,
        "volume": 2026600
      },
      {
        "date": "2025-05-23",
        "close": 2559.022217,
        "volume": 1803000
      },
      {
        "date": "2025-05-30",
        "close": 2684.052979,
        "volume": 3121500
      },
      {
        "date": "2025-06-06",
        "close": 2695.638672,
        "volume": 3400500
      },
      {
        "date": "2025-06-13",
        "close": 2706.259033,
        "volume": 5238200
      },
      {
        "date": "2025-06-20",
        "close": 2749.706055,
        "volume": 4045100
      },
      {
        "date": "2025-06-27",
        "close": 2739.568359,
        "volume": 1952500
      },
      {
        "date": "2025-07-04",
        "close": 2794.601074,
        "volume": 1857700
      },
      {
        "date": "2025-07-11",
        "close": 2780.601563,
        "volume": 2027000
      },
      {
        "date": "2025-07-18",
        "close": 2748.257568,
        "volume": 1938300
      },
      {
        "date": "2025-07-25",
        "close": 2773.360352,
        "volume": 2192400
      },
      {
        "date": "2025-08-01",
        "close": 2773.360352,
        "volume": 3908600
      },
      {
        "date": "2025-08-08",
        "close": 2801.359375,
        "volume": 2991300
      },
      {
        "date": "2025-08-15",
        "close": 2801.359375,
        "volume": 1814400
      },
      {
        "date": "2025-08-22",
        "close": 2882.943115,
        "volume": 1848300
      },
      {
        "date": "2025-08-29",
        "close": 2898.390869,
        "volume": 1752500
      },
      {
        "date": "2025-09-05",
        "close": 2878.598389,
        "volume": 2513400
      },
      {
        "date": "2025-09-12",
        "close": 2872.805664,
        "volume": 2103300
      },
      {
        "date": "2025-09-19",
        "close": 2898.390869,
        "volume": 2071700
      },
      {
        "date": "2025-09-26",
        "close": 2988.181152,
        "volume": 1731300
      },
      {
        "date": "2025-10-03",
        "close": 2952.864502,
        "volume": 2248100
      },
      {
        "date": "2025-10-10",
        "close": 2935.696777,
        "volume": 2596400
      },
      {
        "date": "2025-10-17",
        "close": 2928.339111,
        "volume": 2394100
      },
      {
        "date": "2025-10-24",
        "close": 3061.757568,
        "volume": 2780200
      },
      {
        "date": "2025-10-31",
        "close": 2977.389893,
        "volume": 4656800
      },
      {
        "date": "2025-11-07",
        "close": 3043.118164,
        "volume": 2689700
      },
      {
        "date": "2025-11-14",
        "close": 3018.592773,
        "volume": 2822100
      },
      {
        "date": "2025-11-21",
        "close": 2978.371094,
        "volume": 4302600
      },
      {
        "date": "2025-11-28",
        "close": 2998.972412,
        "volume": 2235200
      },
      {
        "date": "2025-12-05",
        "close": 2993.086182,
        "volume": 3316600
      },
      {
        "date": "2025-12-12",
        "close": 3047.042236,
        "volume": 2680900
      },
      {
        "date": "2025-12-19",
        "close": 3018.592773,
        "volume": 3097500
      },
      {
        "date": "2025-12-26",
        "close": 3022.516846,
        "volume": 1995100
      },
      {
        "date": "2026-01-02",
        "close": 3019.57373,
        "volume": 631800
      },
      {
        "date": "2026-01-09",
        "close": 3114.732666,
        "volume": 3254100
      },
      {
        "date": "2026-01-16",
        "close": 3205.967285,
        "volume": 2298200
      },
      {
        "date": "2026-01-23",
        "close": 3096.093262,
        "volume": 2775600
      },
      {
        "date": "2026-01-30",
        "close": 2987.200195,
        "volume": 4633900
      },
      {
        "date": "2026-02-06",
        "close": 3050.966309,
        "volume": 2787300
      },
      {
        "date": "2026-02-13",
        "close": 3082.358887,
        "volume": 1849100
      },
      {
        "date": "2026-02-20",
        "close": 3125.523682,
        "volume": 2284600
      },
      {
        "date": "2026-02-27",
        "close": 3237.359863,
        "volume": 2026000
      },
      {
        "date": "2026-03-06",
        "close": 2925.395996,
        "volume": 3288800
      },
      {
        "date": "2026-03-13",
        "close": 2830.237305,
        "volume": 2616500
      },
      {
        "date": "2026-03-20",
        "close": 2830.237305,
        "volume": 2165000
      },
      {
        "date": "2026-03-27",
        "close": 2842.5,
        "volume": 2755700
      },
      {
        "date": "2026-04-03",
        "close": 2911.5,
        "volume": 3831800
      },
      {
        "date": "2026-04-10",
        "close": 2983.0,
        "volume": 2179200
      },
      {
        "date": "2026-04-17",
        "close": 3008.0,
        "volume": 2467900
      },
      {
        "date": "2026-04-24",
        "close": 2986.5,
        "volume": 2019300
      },
      {
        "date": "2026-05-01",
        "close": 2992.5,
        "volume": 2234000
      },
      {
        "date": "2026-05-08",
        "close": 3111.0,
        "volume": 1861700
      },
      {
        "date": "2026-05-15",
        "close": 3487.0,
        "volume": 6353300
      },
      {
        "date": "2026-05-22",
        "close": 3488.0,
        "volume": 3174100
      },
      {
        "date": "2026-05-29",
        "close": 3551.0,
        "volume": 4004900
      },
      {
        "date": "2026-06-05",
        "close": 3626.0,
        "volume": 846600
      },
      {
        "date": "2026-06-12",
        "close": 3604.0,
        "volume": 818200
      },
      {
        "date": "2026-06-19",
        "close": 3667.0,
        "volume": 935900
      },
      {
        "date": "2026-06-26",
        "close": 3546.0,
        "volume": 656700
      },
      {
        "date": "2026-07-03",
        "close": 3603.0,
        "volume": 467800
      },
      {
        "date": "2026-07-10",
        "close": 3512.0,
        "volume": 2828700
      },
      {
        "date": "2026-07-17",
        "close": 3504.0,
        "volume": 2700400
      },
      {
        "date": "2026-07-24",
        "close": 3433.0,
        "volume": 2065500
      },
      {
        "date": "2026-07-31",
        "close": 3491.0,
        "volume": 4789200
      },
      {
        "date": "2026-08-07",
        "close": 3545.0,
        "volume": 3329600
      }
    ],
    "sharemaestro_context": {
      "trend": 3242.111336,
      "fair_value": 2734.236261,
      "market_activity": 34.048682,
      "market_dynamics": 0.347113,
      "relative_strength": -5.641328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004504,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.008085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006812,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.014845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013886,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.048857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.018134
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.086389
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.008034
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.003648
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.014046
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.016952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.070054
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315087
      }
    ]
  }
}