{
  "ticker": {
    "uuid": "cf9deb53-abb9-45a7-933e-94f8821a5b78",
    "symbol": "3817",
    "name": "SRA Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4835.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4558.368164,
    "boundary_margin": 0.060687,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192421,
    "volatility_stability": 0.8754,
    "risk_context": 0.5197,
    "current_regime": {
      "move": 1.359675,
      "interruption": -0.225121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.462,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2817.15332,
        "direction_boundary": 2526.061768,
        "core_momentum": 0.115235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2023-08-25",
        "close": 2910.026123,
        "direction_boundary": 2497.385254,
        "core_momentum": 0.165229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2023-09-01",
        "close": 3020.5896,
        "direction_boundary": 2485.577637,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2023-09-08",
        "close": 3219.603516,
        "direction_boundary": 2572.450195,
        "core_momentum": 0.251571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2023-09-15",
        "close": 3228.44873,
        "direction_boundary": 2551.364502,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2023-09-22",
        "close": 3117.88501,
        "direction_boundary": 2601.970215,
        "core_momentum": 0.198279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2023-09-29",
        "close": 3117.384766,
        "direction_boundary": 2543.193604,
        "core_momentum": 0.225776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2023-10-06",
        "close": 3103.967285,
        "direction_boundary": 2688.518311,
        "core_momentum": 0.154527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2023-10-13",
        "close": 3068.186768,
        "direction_boundary": 2692.792725,
        "core_momentum": 0.139407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2023-10-20",
        "close": 3018.988037,
        "direction_boundary": 2748.358154,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2023-10-27",
        "close": 2925.064209,
        "direction_boundary": 2701.341309,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2023-11-03",
        "close": 2956.372314,
        "direction_boundary": 2756.906982,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2023-11-10",
        "close": 3153.165283,
        "direction_boundary": 2825.29541,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2023-11-17",
        "close": 3202.364014,
        "direction_boundary": 2739.810059,
        "core_momentum": 0.168827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178013
      },
      {
        "date": "2023-11-24",
        "close": 3184.473633,
        "direction_boundary": 2756.906982,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2023-12-01",
        "close": 3135.275146,
        "direction_boundary": 2628.678955,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2023-12-08",
        "close": 3054.768799,
        "direction_boundary": 2658.598877,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182974
      },
      {
        "date": "2023-12-15",
        "close": 3112.912354,
        "direction_boundary": 2598.759033,
        "core_momentum": 0.197846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182716
      },
      {
        "date": "2023-12-22",
        "close": 3108.439941,
        "direction_boundary": 2510.708496,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182777
      },
      {
        "date": "2023-12-29",
        "close": 3188.945801,
        "direction_boundary": 2590.209961,
        "core_momentum": 0.231153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2024-01-05",
        "close": 3318.650635,
        "direction_boundary": 2529.515625,
        "core_momentum": 0.311971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2024-01-12",
        "close": 3341.013428,
        "direction_boundary": 2536.354492,
        "core_momentum": 0.31725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2024-01-19",
        "close": 3332.068604,
        "direction_boundary": 2615.855957,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2024-01-26",
        "close": 3381.266846,
        "direction_boundary": 2637.227295,
        "core_momentum": 0.282129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2024-02-02",
        "close": 3367.849365,
        "direction_boundary": 2611.581787,
        "core_momentum": 0.289582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2024-02-09",
        "close": 3461.773193,
        "direction_boundary": 2573.113281,
        "core_momentum": 0.345364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2024-02-16",
        "close": 3528.861816,
        "direction_boundary": 2594.484863,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2024-02-23",
        "close": 3475.190918,
        "direction_boundary": 2573.113281,
        "core_momentum": 0.350578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2024-03-01",
        "close": 3493.081055,
        "direction_boundary": 2628.678955,
        "core_momentum": 0.328835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2024-03-08",
        "close": 3569.11499,
        "direction_boundary": 2641.501465,
        "core_momentum": 0.351169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157587
      },
      {
        "date": "2024-03-15",
        "close": 3573.587891,
        "direction_boundary": 2510.708496,
        "core_momentum": 0.423338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2024-03-22",
        "close": 3671.983887,
        "direction_boundary": 2516.692627,
        "core_momentum": 0.459051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2024-03-29",
        "close": 3664.40625,
        "direction_boundary": 2580.989746,
        "core_momentum": 0.419768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2024-04-05",
        "close": 3563.001709,
        "direction_boundary": 2578.336426,
        "core_momentum": 0.381899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157381
      },
      {
        "date": "2024-04-12",
        "close": 3742.764893,
        "direction_boundary": 2631.406738,
        "core_momentum": 0.422344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166645
      },
      {
        "date": "2024-04-19",
        "close": 3590.657227,
        "direction_boundary": 2662.364502,
        "core_momentum": 0.348672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2024-04-26",
        "close": 3563.001709,
        "direction_boundary": 2684.477539,
        "core_momentum": 0.327261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2024-05-03",
        "close": 3609.094727,
        "direction_boundary": 2724.279541,
        "core_momentum": 0.324789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2024-05-10",
        "close": 3682.84375,
        "direction_boundary": 2657.94165,
        "core_momentum": 0.3856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2024-05-17",
        "close": 3641.359863,
        "direction_boundary": 2648.212158,
        "core_momentum": 0.375026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151573
      },
      {
        "date": "2024-05-24",
        "close": 3705.890137,
        "direction_boundary": 2715.434814,
        "core_momentum": 0.36475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151755
      },
      {
        "date": "2024-05-31",
        "close": 3724.327393,
        "direction_boundary": 2750.81543,
        "core_momentum": 0.353899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2024-06-07",
        "close": 3733.545898,
        "direction_boundary": 2803.885498,
        "core_momentum": 0.331561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2024-06-14",
        "close": 3724.327393,
        "direction_boundary": 2861.378174,
        "core_momentum": 0.301585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140887
      },
      {
        "date": "2024-06-21",
        "close": 3645.968994,
        "direction_boundary": 2879.068359,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2024-06-28",
        "close": 4093.072754,
        "direction_boundary": 2870.223389,
        "core_momentum": 0.426047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209484
      },
      {
        "date": "2024-07-05",
        "close": 4010.10498,
        "direction_boundary": 2795.040527,
        "core_momentum": 0.434722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2024-07-12",
        "close": 4028.542236,
        "direction_boundary": 2777.350342,
        "core_momentum": 0.450498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208792
      },
      {
        "date": "2024-07-19",
        "close": 3931.746826,
        "direction_boundary": 2799.462891,
        "core_momentum": 0.404465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2024-07-26",
        "close": 3922.528076,
        "direction_boundary": 2817.15332,
        "core_momentum": 0.392373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2024-08-02",
        "close": 3719.718018,
        "direction_boundary": 2741.969971,
        "core_momentum": 0.356586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2024-08-09",
        "close": 3710.499512,
        "direction_boundary": 2786.195313,
        "core_momentum": 0.331744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2024-08-16",
        "close": 3834.950928,
        "direction_boundary": 2817.15332,
        "core_momentum": 0.361286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2024-08-23",
        "close": 3908.700439,
        "direction_boundary": 2910.026123,
        "core_momentum": 0.343184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2024-08-30",
        "close": 4060.807617,
        "direction_boundary": 3020.5896,
        "core_momentum": 0.344376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232283
      },
      {
        "date": "2024-09-06",
        "close": 4010.10498,
        "direction_boundary": 3219.603516,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2024-09-13",
        "close": 3881.044678,
        "direction_boundary": 3228.44873,
        "core_momentum": 0.202139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2024-09-20",
        "close": 3973.230469,
        "direction_boundary": 3117.88501,
        "core_momentum": 0.274335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237432
      },
      {
        "date": "2024-09-27",
        "close": 4079.160156,
        "direction_boundary": 3117.384766,
        "core_momentum": 0.30852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239466
      },
      {
        "date": "2024-10-04",
        "close": 4027.524902,
        "direction_boundary": 3103.967285,
        "core_momentum": 0.297541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236268
      },
      {
        "date": "2024-10-11",
        "close": 4074.466309,
        "direction_boundary": 3068.186768,
        "core_momentum": 0.327972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2024-10-18",
        "close": 4055.689941,
        "direction_boundary": 3018.988037,
        "core_momentum": 0.343394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218769
      },
      {
        "date": "2024-10-25",
        "close": 3896.091064,
        "direction_boundary": 2925.064209,
        "core_momentum": 0.331968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226915
      },
      {
        "date": "2024-11-01",
        "close": 3924.255127,
        "direction_boundary": 2956.372314,
        "core_momentum": 0.327389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226581
      },
      {
        "date": "2024-11-08",
        "close": 3971.196289,
        "direction_boundary": 3153.165283,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225623
      },
      {
        "date": "2024-11-15",
        "close": 3924.255127,
        "direction_boundary": 3202.364014,
        "core_momentum": 0.225424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2024-11-22",
        "close": 3975.890137,
        "direction_boundary": 3184.473633,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2024-11-29",
        "close": 4018.136719,
        "direction_boundary": 3135.275146,
        "core_momentum": 0.28159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225442
      },
      {
        "date": "2024-12-06",
        "close": 4168.347656,
        "direction_boundary": 3054.768799,
        "core_momentum": 0.364538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2024-12-13",
        "close": 4140.183594,
        "direction_boundary": 3112.912354,
        "core_momentum": 0.330003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23058
      },
      {
        "date": "2024-12-20",
        "close": 3910.173096,
        "direction_boundary": 3108.439941,
        "core_momentum": 0.257921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24348
      },
      {
        "date": "2024-12-27",
        "close": 3971.196289,
        "direction_boundary": 3188.945801,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182503
      },
      {
        "date": "2025-01-03",
        "close": 3966.502441,
        "direction_boundary": 3318.650635,
        "core_momentum": 0.195215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180368
      },
      {
        "date": "2025-01-10",
        "close": 3943.031738,
        "direction_boundary": 3341.013428,
        "core_momentum": 0.18019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180374
      },
      {
        "date": "2025-01-17",
        "close": 3806.90332,
        "direction_boundary": 3332.068604,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183782
      },
      {
        "date": "2025-01-24",
        "close": 3863.232178,
        "direction_boundary": 3381.266846,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18509
      },
      {
        "date": "2025-01-31",
        "close": 4060.384033,
        "direction_boundary": 3367.849365,
        "core_momentum": 0.205631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2025-02-07",
        "close": 4182.430176,
        "direction_boundary": 3461.773193,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2025-02-14",
        "close": 4032.219238,
        "direction_boundary": 3528.861816,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188789
      },
      {
        "date": "2025-02-21",
        "close": 4112.018555,
        "direction_boundary": 3475.190918,
        "core_momentum": 0.18325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18889
      },
      {
        "date": "2025-02-28",
        "close": 4083.854248,
        "direction_boundary": 3493.081055,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181809
      },
      {
        "date": "2025-03-07",
        "close": 4290.394043,
        "direction_boundary": 3569.11499,
        "core_momentum": 0.202089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2025-03-14",
        "close": 4252.841309,
        "direction_boundary": 3573.587891,
        "core_momentum": 0.190076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2025-03-21",
        "close": 4327.947266,
        "direction_boundary": 3671.983887,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2025-03-28",
        "close": 4236.883789,
        "direction_boundary": 3664.40625,
        "core_momentum": 0.156227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2025-04-04",
        "close": 3982.574707,
        "direction_boundary": 3563.001709,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204898
      },
      {
        "date": "2025-04-11",
        "close": 4107.32959,
        "direction_boundary": 3742.764893,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2025-04-18",
        "close": 4169.70752,
        "direction_boundary": 3590.657227,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209713
      },
      {
        "date": "2025-04-25",
        "close": 4136.119629,
        "direction_boundary": 3563.001709,
        "core_momentum": 0.160853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201671
      },
      {
        "date": "2025-05-02",
        "close": 4112.128418,
        "direction_boundary": 3609.094727,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2025-05-09",
        "close": 4376.033691,
        "direction_boundary": 3682.84375,
        "core_momentum": 0.188221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218267
      },
      {
        "date": "2025-05-16",
        "close": 4126.522949,
        "direction_boundary": 3641.359863,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2025-05-23",
        "close": 4323.252441,
        "direction_boundary": 3705.890137,
        "core_momentum": 0.166589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241728
      },
      {
        "date": "2025-05-30",
        "close": 4462.402832,
        "direction_boundary": 3724.327393,
        "core_momentum": 0.198177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2025-06-06",
        "close": 4486.394043,
        "direction_boundary": 3733.545898,
        "core_momentum": 0.201644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240215
      },
      {
        "date": "2025-06-13",
        "close": 4222.48877,
        "direction_boundary": 3724.327393,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255633
      },
      {
        "date": "2025-06-20",
        "close": 4294.462891,
        "direction_boundary": 3645.968994,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242362
      },
      {
        "date": "2025-06-27",
        "close": 4424.016602,
        "direction_boundary": 4093.072754,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2025-07-04",
        "close": 4376.033691,
        "direction_boundary": 4010.10498,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2025-07-11",
        "close": 4428.814941,
        "direction_boundary": 4028.542236,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245186
      },
      {
        "date": "2025-07-18",
        "close": 4486.394043,
        "direction_boundary": 3931.746826,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238631
      },
      {
        "date": "2025-07-25",
        "close": 4438.411621,
        "direction_boundary": 3922.528076,
        "core_momentum": 0.131518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2025-08-01",
        "close": 4524.780273,
        "direction_boundary": 3719.718018,
        "core_momentum": 0.216431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231744
      },
      {
        "date": "2025-08-08",
        "close": 4558.368164,
        "direction_boundary": 3710.499512,
        "core_momentum": 0.228505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2025-08-15",
        "close": 4424.016602,
        "direction_boundary": 3834.950928,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22675
      },
      {
        "date": "2025-08-22",
        "close": 4495.990723,
        "direction_boundary": 3908.700439,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2025-08-29",
        "close": 4476.797363,
        "direction_boundary": 4060.807617,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2025-09-05",
        "close": 4615.948242,
        "direction_boundary": 4010.10498,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2025-09-12",
        "close": 4836.668945,
        "direction_boundary": 3881.044678,
        "core_momentum": 0.246229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2025-09-19",
        "close": 4855.861816,
        "direction_boundary": 3973.230469,
        "core_momentum": 0.222145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226684
      },
      {
        "date": "2025-09-26",
        "close": 4923.038086,
        "direction_boundary": 4079.160156,
        "core_momentum": 0.206875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22393
      },
      {
        "date": "2025-10-03",
        "close": 4786.286621,
        "direction_boundary": 4027.524902,
        "core_momentum": 0.188394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2025-10-10",
        "close": 4883.966309,
        "direction_boundary": 4074.466309,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2025-10-17",
        "close": 4883.966309,
        "direction_boundary": 4055.689941,
        "core_momentum": 0.204226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2025-10-24",
        "close": 5050.020996,
        "direction_boundary": 3896.091064,
        "core_momentum": 0.296176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2025-10-31",
        "close": 4883.966309,
        "direction_boundary": 3924.255127,
        "core_momentum": 0.244559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2025-11-07",
        "close": 4879.082031,
        "direction_boundary": 3971.196289,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2025-11-14",
        "close": 4971.877441,
        "direction_boundary": 3924.255127,
        "core_momentum": 0.266961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2025-11-21",
        "close": 5040.25293,
        "direction_boundary": 3975.890137,
        "core_momentum": 0.267704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169819
      },
      {
        "date": "2025-11-28",
        "close": 5079.324707,
        "direction_boundary": 4018.136719,
        "core_momentum": 0.2641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2025-12-05",
        "close": 4991.413574,
        "direction_boundary": 4168.347656,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2025-12-12",
        "close": 5108.628418,
        "direction_boundary": 4140.183594,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1423
      },
      {
        "date": "2025-12-19",
        "close": 5050.020996,
        "direction_boundary": 3910.173096,
        "core_momentum": 0.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2025-12-26",
        "close": 5147.700195,
        "direction_boundary": 3971.196289,
        "core_momentum": 0.296259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2026-01-02",
        "close": 5128.164551,
        "direction_boundary": 3966.502441,
        "core_momentum": 0.292868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2026-01-09",
        "close": 5264.915527,
        "direction_boundary": 3943.031738,
        "core_momentum": 0.335246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2026-01-16",
        "close": 5665.400879,
        "direction_boundary": 3806.90332,
        "core_momentum": 0.488191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2026-01-23",
        "close": 5597.025391,
        "direction_boundary": 3863.232178,
        "core_momentum": 0.448793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2026-01-30",
        "close": 5489.578125,
        "direction_boundary": 4060.384033,
        "core_momentum": 0.351985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173799
      },
      {
        "date": "2026-02-06",
        "close": 5167.236328,
        "direction_boundary": 4182.430176,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2026-02-13",
        "close": 4879.082031,
        "direction_boundary": 4032.219238,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210599
      },
      {
        "date": "2026-02-20",
        "close": 4859.546387,
        "direction_boundary": 4112.018555,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210085
      },
      {
        "date": "2026-02-27",
        "close": 4942.57373,
        "direction_boundary": 4083.854248,
        "core_momentum": 0.210272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210676
      },
      {
        "date": "2026-03-06",
        "close": 4849.77832,
        "direction_boundary": 4290.394043,
        "core_momentum": 0.130381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209272
      },
      {
        "date": "2026-03-13",
        "close": 4673.955566,
        "direction_boundary": 4252.841309,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205564
      },
      {
        "date": "2026-03-20",
        "close": 4644.651855,
        "direction_boundary": 4327.947266,
        "core_momentum": 0.073177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205529
      },
      {
        "date": "2026-03-27",
        "close": 4630.0,
        "direction_boundary": 4236.883789,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204321
      },
      {
        "date": "2026-04-03",
        "close": 4795.0,
        "direction_boundary": 3982.574707,
        "core_momentum": 0.203995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207127
      },
      {
        "date": "2026-04-10",
        "close": 4765.0,
        "direction_boundary": 4107.32959,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205225
      },
      {
        "date": "2026-04-17",
        "close": 4750.0,
        "direction_boundary": 4169.70752,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205243
      },
      {
        "date": "2026-04-24",
        "close": 4485.0,
        "direction_boundary": 4136.119629,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213205
      },
      {
        "date": "2026-05-01",
        "close": 4390.0,
        "direction_boundary": 4112.128418,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210584
      },
      {
        "date": "2026-05-08",
        "close": 4480.0,
        "direction_boundary": 4376.033691,
        "core_momentum": 0.023758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213265
      },
      {
        "date": "2026-05-15",
        "close": 4740.0,
        "direction_boundary": 4126.522949,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226984
      },
      {
        "date": "2026-05-22",
        "close": 4675.0,
        "direction_boundary": 4323.252441,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226429
      },
      {
        "date": "2026-05-29",
        "close": 4525.0,
        "direction_boundary": 4462.402832,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229534
      },
      {
        "date": "2026-06-05",
        "close": 4545.0,
        "direction_boundary": 4486.394043,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229057
      },
      {
        "date": "2026-06-12",
        "close": 4480.0,
        "direction_boundary": 4222.48877,
        "core_momentum": 0.060986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226171
      },
      {
        "date": "2026-06-19",
        "close": 4495.0,
        "direction_boundary": 4294.462891,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226259
      },
      {
        "date": "2026-06-26",
        "close": 4445.0,
        "direction_boundary": 4424.016602,
        "core_momentum": 0.004743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223819
      },
      {
        "date": "2026-07-03",
        "close": 4550.0,
        "direction_boundary": 4376.033691,
        "core_momentum": 0.039754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227404
      },
      {
        "date": "2026-07-10",
        "close": 4585.0,
        "direction_boundary": 4428.814941,
        "core_momentum": 0.035266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223774
      },
      {
        "date": "2026-07-17",
        "close": 4520.0,
        "direction_boundary": 4486.394043,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193079
      },
      {
        "date": "2026-07-24",
        "close": 4525.0,
        "direction_boundary": 4438.411621,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193479
      },
      {
        "date": "2026-07-31",
        "close": 4650.0,
        "direction_boundary": 4524.780273,
        "core_momentum": 0.027674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198811
      },
      {
        "date": "2026-08-07",
        "close": 4835.0,
        "direction_boundary": 4558.368164,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2817.15332,
        "volume": 64600
      },
      {
        "date": "2023-08-25",
        "close": 2910.026123,
        "volume": 76500
      },
      {
        "date": "2023-09-01",
        "close": 3020.5896,
        "volume": 84300
      },
      {
        "date": "2023-09-08",
        "close": 3219.603516,
        "volume": 132900
      },
      {
        "date": "2023-09-15",
        "close": 3228.44873,
        "volume": 70400
      },
      {
        "date": "2023-09-22",
        "close": 3117.88501,
        "volume": 90300
      },
      {
        "date": "2023-09-29",
        "close": 3117.384766,
        "volume": 92900
      },
      {
        "date": "2023-10-06",
        "close": 3103.967285,
        "volume": 88300
      },
      {
        "date": "2023-10-13",
        "close": 3068.186768,
        "volume": 44400
      },
      {
        "date": "2023-10-20",
        "close": 3018.988037,
        "volume": 45700
      },
      {
        "date": "2023-10-27",
        "close": 2925.064209,
        "volume": 73300
      },
      {
        "date": "2023-11-03",
        "close": 2956.372314,
        "volume": 48500
      },
      {
        "date": "2023-11-10",
        "close": 3153.165283,
        "volume": 114700
      },
      {
        "date": "2023-11-17",
        "close": 3202.364014,
        "volume": 63500
      },
      {
        "date": "2023-11-24",
        "close": 3184.473633,
        "volume": 33700
      },
      {
        "date": "2023-12-01",
        "close": 3135.275146,
        "volume": 72600
      },
      {
        "date": "2023-12-08",
        "close": 3054.768799,
        "volume": 102000
      },
      {
        "date": "2023-12-15",
        "close": 3112.912354,
        "volume": 99500
      },
      {
        "date": "2023-12-22",
        "close": 3108.439941,
        "volume": 67900
      },
      {
        "date": "2023-12-29",
        "close": 3188.945801,
        "volume": 63300
      },
      {
        "date": "2024-01-05",
        "close": 3318.650635,
        "volume": 36400
      },
      {
        "date": "2024-01-12",
        "close": 3341.013428,
        "volume": 101500
      },
      {
        "date": "2024-01-19",
        "close": 3332.068604,
        "volume": 56600
      },
      {
        "date": "2024-01-26",
        "close": 3381.266846,
        "volume": 60200
      },
      {
        "date": "2024-02-02",
        "close": 3367.849365,
        "volume": 48800
      },
      {
        "date": "2024-02-09",
        "close": 3461.773193,
        "volume": 142400
      },
      {
        "date": "2024-02-16",
        "close": 3528.861816,
        "volume": 104200
      },
      {
        "date": "2024-02-23",
        "close": 3475.190918,
        "volume": 61300
      },
      {
        "date": "2024-03-01",
        "close": 3493.081055,
        "volume": 89300
      },
      {
        "date": "2024-03-08",
        "close": 3569.11499,
        "volume": 107600
      },
      {
        "date": "2024-03-15",
        "close": 3573.587891,
        "volume": 77500
      },
      {
        "date": "2024-03-22",
        "close": 3671.983887,
        "volume": 106600
      },
      {
        "date": "2024-03-29",
        "close": 3664.40625,
        "volume": 103300
      },
      {
        "date": "2024-04-05",
        "close": 3563.001709,
        "volume": 119900
      },
      {
        "date": "2024-04-12",
        "close": 3742.764893,
        "volume": 114700
      },
      {
        "date": "2024-04-19",
        "close": 3590.657227,
        "volume": 93700
      },
      {
        "date": "2024-04-26",
        "close": 3563.001709,
        "volume": 85500
      },
      {
        "date": "2024-05-03",
        "close": 3609.094727,
        "volume": 31100
      },
      {
        "date": "2024-05-10",
        "close": 3682.84375,
        "volume": 61600
      },
      {
        "date": "2024-05-17",
        "close": 3641.359863,
        "volume": 67100
      },
      {
        "date": "2024-05-24",
        "close": 3705.890137,
        "volume": 77800
      },
      {
        "date": "2024-05-31",
        "close": 3724.327393,
        "volume": 76100
      },
      {
        "date": "2024-06-07",
        "close": 3733.545898,
        "volume": 51900
      },
      {
        "date": "2024-06-14",
        "close": 3724.327393,
        "volume": 96500
      },
      {
        "date": "2024-06-21",
        "close": 3645.968994,
        "volume": 85600
      },
      {
        "date": "2024-06-28",
        "close": 4093.072754,
        "volume": 141700
      },
      {
        "date": "2024-07-05",
        "close": 4010.10498,
        "volume": 84400
      },
      {
        "date": "2024-07-12",
        "close": 4028.542236,
        "volume": 140300
      },
      {
        "date": "2024-07-19",
        "close": 3931.746826,
        "volume": 91400
      },
      {
        "date": "2024-07-26",
        "close": 3922.528076,
        "volume": 86300
      },
      {
        "date": "2024-08-02",
        "close": 3719.718018,
        "volume": 102700
      },
      {
        "date": "2024-08-09",
        "close": 3710.499512,
        "volume": 201200
      },
      {
        "date": "2024-08-16",
        "close": 3834.950928,
        "volume": 62300
      },
      {
        "date": "2024-08-23",
        "close": 3908.700439,
        "volume": 72300
      },
      {
        "date": "2024-08-30",
        "close": 4060.807617,
        "volume": 53800
      },
      {
        "date": "2024-09-06",
        "close": 4010.10498,
        "volume": 72100
      },
      {
        "date": "2024-09-13",
        "close": 3881.044678,
        "volume": 107000
      },
      {
        "date": "2024-09-20",
        "close": 3973.230469,
        "volume": 70900
      },
      {
        "date": "2024-09-27",
        "close": 4079.160156,
        "volume": 70900
      },
      {
        "date": "2024-10-04",
        "close": 4027.524902,
        "volume": 57700
      },
      {
        "date": "2024-10-11",
        "close": 4074.466309,
        "volume": 81500
      },
      {
        "date": "2024-10-18",
        "close": 4055.689941,
        "volume": 53200
      },
      {
        "date": "2024-10-25",
        "close": 3896.091064,
        "volume": 67700
      },
      {
        "date": "2024-11-01",
        "close": 3924.255127,
        "volume": 142400
      },
      {
        "date": "2024-11-08",
        "close": 3971.196289,
        "volume": 48600
      },
      {
        "date": "2024-11-15",
        "close": 3924.255127,
        "volume": 80700
      },
      {
        "date": "2024-11-22",
        "close": 3975.890137,
        "volume": 54300
      },
      {
        "date": "2024-11-29",
        "close": 4018.136719,
        "volume": 57300
      },
      {
        "date": "2024-12-06",
        "close": 4168.347656,
        "volume": 74800
      },
      {
        "date": "2024-12-13",
        "close": 4140.183594,
        "volume": 116300
      },
      {
        "date": "2024-12-20",
        "close": 3910.173096,
        "volume": 138200
      },
      {
        "date": "2024-12-27",
        "close": 3971.196289,
        "volume": 72100
      },
      {
        "date": "2025-01-03",
        "close": 3966.502441,
        "volume": 14300
      },
      {
        "date": "2025-01-10",
        "close": 3943.031738,
        "volume": 68100
      },
      {
        "date": "2025-01-17",
        "close": 3806.90332,
        "volume": 56300
      },
      {
        "date": "2025-01-24",
        "close": 3863.232178,
        "volume": 77500
      },
      {
        "date": "2025-01-31",
        "close": 4060.384033,
        "volume": 63400
      },
      {
        "date": "2025-02-07",
        "close": 4182.430176,
        "volume": 76500
      },
      {
        "date": "2025-02-14",
        "close": 4032.219238,
        "volume": 58900
      },
      {
        "date": "2025-02-21",
        "close": 4112.018555,
        "volume": 48100
      },
      {
        "date": "2025-02-28",
        "close": 4083.854248,
        "volume": 52900
      },
      {
        "date": "2025-03-07",
        "close": 4290.394043,
        "volume": 84500
      },
      {
        "date": "2025-03-14",
        "close": 4252.841309,
        "volume": 88200
      },
      {
        "date": "2025-03-21",
        "close": 4327.947266,
        "volume": 50400
      },
      {
        "date": "2025-03-28",
        "close": 4236.883789,
        "volume": 85300
      },
      {
        "date": "2025-04-04",
        "close": 3982.574707,
        "volume": 114900
      },
      {
        "date": "2025-04-11",
        "close": 4107.32959,
        "volume": 128600
      },
      {
        "date": "2025-04-18",
        "close": 4169.70752,
        "volume": 49300
      },
      {
        "date": "2025-04-25",
        "close": 4136.119629,
        "volume": 51600
      },
      {
        "date": "2025-05-02",
        "close": 4112.128418,
        "volume": 37400
      },
      {
        "date": "2025-05-09",
        "close": 4376.033691,
        "volume": 154200
      },
      {
        "date": "2025-05-16",
        "close": 4126.522949,
        "volume": 132600
      },
      {
        "date": "2025-05-23",
        "close": 4323.252441,
        "volume": 161700
      },
      {
        "date": "2025-05-30",
        "close": 4462.402832,
        "volume": 110500
      },
      {
        "date": "2025-06-06",
        "close": 4486.394043,
        "volume": 89900
      },
      {
        "date": "2025-06-13",
        "close": 4222.48877,
        "volume": 88200
      },
      {
        "date": "2025-06-20",
        "close": 4294.462891,
        "volume": 96200
      },
      {
        "date": "2025-06-27",
        "close": 4424.016602,
        "volume": 98400
      },
      {
        "date": "2025-07-04",
        "close": 4376.033691,
        "volume": 72000
      },
      {
        "date": "2025-07-11",
        "close": 4428.814941,
        "volume": 82900
      },
      {
        "date": "2025-07-18",
        "close": 4486.394043,
        "volume": 58800
      },
      {
        "date": "2025-07-25",
        "close": 4438.411621,
        "volume": 79300
      },
      {
        "date": "2025-08-01",
        "close": 4524.780273,
        "volume": 97000
      },
      {
        "date": "2025-08-08",
        "close": 4558.368164,
        "volume": 135200
      },
      {
        "date": "2025-08-15",
        "close": 4424.016602,
        "volume": 75900
      },
      {
        "date": "2025-08-22",
        "close": 4495.990723,
        "volume": 80600
      },
      {
        "date": "2025-08-29",
        "close": 4476.797363,
        "volume": 123300
      },
      {
        "date": "2025-09-05",
        "close": 4615.948242,
        "volume": 121100
      },
      {
        "date": "2025-09-12",
        "close": 4836.668945,
        "volume": 116500
      },
      {
        "date": "2025-09-19",
        "close": 4855.861816,
        "volume": 86300
      },
      {
        "date": "2025-09-26",
        "close": 4923.038086,
        "volume": 82900
      },
      {
        "date": "2025-10-03",
        "close": 4786.286621,
        "volume": 117400
      },
      {
        "date": "2025-10-10",
        "close": 4883.966309,
        "volume": 145700
      },
      {
        "date": "2025-10-17",
        "close": 4883.966309,
        "volume": 70300
      },
      {
        "date": "2025-10-24",
        "close": 5050.020996,
        "volume": 66900
      },
      {
        "date": "2025-10-31",
        "close": 4883.966309,
        "volume": 83600
      },
      {
        "date": "2025-11-07",
        "close": 4879.082031,
        "volume": 53000
      },
      {
        "date": "2025-11-14",
        "close": 4971.877441,
        "volume": 62800
      },
      {
        "date": "2025-11-21",
        "close": 5040.25293,
        "volume": 106100
      },
      {
        "date": "2025-11-28",
        "close": 5079.324707,
        "volume": 56800
      },
      {
        "date": "2025-12-05",
        "close": 4991.413574,
        "volume": 57200
      },
      {
        "date": "2025-12-12",
        "close": 5108.628418,
        "volume": 96700
      },
      {
        "date": "2025-12-19",
        "close": 5050.020996,
        "volume": 57300
      },
      {
        "date": "2025-12-26",
        "close": 5147.700195,
        "volume": 85600
      },
      {
        "date": "2026-01-02",
        "close": 5128.164551,
        "volume": 31200
      },
      {
        "date": "2026-01-09",
        "close": 5264.915527,
        "volume": 196400
      },
      {
        "date": "2026-01-16",
        "close": 5665.400879,
        "volume": 171600
      },
      {
        "date": "2026-01-23",
        "close": 5597.025391,
        "volume": 130300
      },
      {
        "date": "2026-01-30",
        "close": 5489.578125,
        "volume": 116100
      },
      {
        "date": "2026-02-06",
        "close": 5167.236328,
        "volume": 151800
      },
      {
        "date": "2026-02-13",
        "close": 4879.082031,
        "volume": 206900
      },
      {
        "date": "2026-02-20",
        "close": 4859.546387,
        "volume": 192700
      },
      {
        "date": "2026-02-27",
        "close": 4942.57373,
        "volume": 105100
      },
      {
        "date": "2026-03-06",
        "close": 4849.77832,
        "volume": 156300
      },
      {
        "date": "2026-03-13",
        "close": 4673.955566,
        "volume": 165700
      },
      {
        "date": "2026-03-20",
        "close": 4644.651855,
        "volume": 65600
      },
      {
        "date": "2026-03-27",
        "close": 4630.0,
        "volume": 131800
      },
      {
        "date": "2026-04-03",
        "close": 4795.0,
        "volume": 214900
      },
      {
        "date": "2026-04-10",
        "close": 4765.0,
        "volume": 116100
      },
      {
        "date": "2026-04-17",
        "close": 4750.0,
        "volume": 111000
      },
      {
        "date": "2026-04-24",
        "close": 4485.0,
        "volume": 165600
      },
      {
        "date": "2026-05-01",
        "close": 4390.0,
        "volume": 137400
      },
      {
        "date": "2026-05-08",
        "close": 4480.0,
        "volume": 64200
      },
      {
        "date": "2026-05-15",
        "close": 4740.0,
        "volume": 218400
      },
      {
        "date": "2026-05-22",
        "close": 4675.0,
        "volume": 161600
      },
      {
        "date": "2026-05-29",
        "close": 4525.0,
        "volume": 139000
      },
      {
        "date": "2026-06-05",
        "close": 4545.0,
        "volume": 20800
      },
      {
        "date": "2026-06-12",
        "close": 4480.0,
        "volume": 34800
      },
      {
        "date": "2026-06-19",
        "close": 4495.0,
        "volume": 24400
      },
      {
        "date": "2026-06-26",
        "close": 4445.0,
        "volume": 49700
      },
      {
        "date": "2026-07-03",
        "close": 4550.0,
        "volume": 20100
      },
      {
        "date": "2026-07-10",
        "close": 4585.0,
        "volume": 145400
      },
      {
        "date": "2026-07-17",
        "close": 4520.0,
        "volume": 121900
      },
      {
        "date": "2026-07-24",
        "close": 4525.0,
        "volume": 331300
      },
      {
        "date": "2026-07-31",
        "close": 4650.0,
        "volume": 264700
      },
      {
        "date": "2026-08-07",
        "close": 4835.0,
        "volume": 217900
      }
    ],
    "sharemaestro_context": {
      "trend": 4754.460954,
      "fair_value": 4125.499241,
      "market_activity": -8.013944,
      "market_dynamics": 0.758805,
      "relative_strength": -17.436503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019479,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.066904,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.021151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.129783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.296259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.042318
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.359675
      }
    ]
  }
}