{
  "ticker": {
    "uuid": "cf9e2e5b-e27a-4b62-9be0-f3b53bcb7379",
    "symbol": "MMGR-B",
    "name": "Momentum Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.116318,
    "boundary_margin": -0.051701,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489498,
    "volatility_stability": 1.1449,
    "risk_context": 0.2043,
    "current_regime": {
      "move": -0.158154,
      "interruption": 0.381272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.169,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.740379,
        "direction_boundary": 54.596081,
        "core_momentum": 0.698664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428121
      },
      {
        "date": "2023-08-25",
        "close": 93.129227,
        "direction_boundary": 49.22298,
        "core_momentum": 0.891987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426683
      },
      {
        "date": "2023-09-01",
        "close": 96.045593,
        "direction_boundary": 49.98233,
        "core_momentum": 0.921591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416925
      },
      {
        "date": "2023-09-08",
        "close": 89.435165,
        "direction_boundary": 51.472187,
        "core_momentum": 0.737544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428312
      },
      {
        "date": "2023-09-15",
        "close": 95.851158,
        "direction_boundary": 61.036114,
        "core_momentum": 0.570401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431027
      },
      {
        "date": "2023-09-22",
        "close": 99.156387,
        "direction_boundary": 60.555519,
        "core_momentum": 0.637446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432414
      },
      {
        "date": "2023-09-29",
        "close": 96.240013,
        "direction_boundary": 59.594315,
        "core_momentum": 0.614919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43591
      },
      {
        "date": "2023-10-06",
        "close": 92.351532,
        "direction_boundary": 59.62315,
        "core_momentum": 0.548921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4413
      },
      {
        "date": "2023-10-13",
        "close": 91.768257,
        "direction_boundary": 54.432682,
        "core_momentum": 0.685904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440851
      },
      {
        "date": "2023-10-20",
        "close": 95.267899,
        "direction_boundary": 52.865925,
        "core_momentum": 0.802066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44202
      },
      {
        "date": "2023-10-27",
        "close": 98.670319,
        "direction_boundary": 55.201637,
        "core_momentum": 0.787453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443118
      },
      {
        "date": "2023-11-03",
        "close": 101.586685,
        "direction_boundary": 57.345112,
        "core_momentum": 0.771497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43839
      },
      {
        "date": "2023-11-10",
        "close": 104.989105,
        "direction_boundary": 57.662308,
        "core_momentum": 0.820758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439563
      },
      {
        "date": "2023-11-17",
        "close": 98.184258,
        "direction_boundary": 54.788322,
        "core_momentum": 0.792065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443605
      },
      {
        "date": "2023-11-24",
        "close": 116.168503,
        "direction_boundary": 53.827126,
        "core_momentum": 1.158178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445091
      },
      {
        "date": "2023-12-01",
        "close": 123.459412,
        "direction_boundary": 55.749519,
        "core_momentum": 1.214538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417046
      },
      {
        "date": "2023-12-08",
        "close": 120.056992,
        "direction_boundary": 55.268925,
        "core_momentum": 1.172233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404215
      },
      {
        "date": "2023-12-15",
        "close": 126.375786,
        "direction_boundary": 55.749519,
        "core_momentum": 1.26685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38972
      },
      {
        "date": "2023-12-22",
        "close": 128.320023,
        "direction_boundary": 54.826775,
        "core_momentum": 1.340463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37915
      },
      {
        "date": "2023-12-29",
        "close": 126.861839,
        "direction_boundary": 56.239735,
        "core_momentum": 1.255733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2024-01-05",
        "close": 132.208511,
        "direction_boundary": 55.749519,
        "core_momentum": 1.371474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2024-01-12",
        "close": 139.013351,
        "direction_boundary": 61.516712,
        "core_momentum": 1.259766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369687
      },
      {
        "date": "2024-01-19",
        "close": 134.15274,
        "direction_boundary": 69.321655,
        "core_momentum": 0.935221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374828
      },
      {
        "date": "2024-01-26",
        "close": 130.264267,
        "direction_boundary": 72.089897,
        "core_momentum": 0.80697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36939
      },
      {
        "date": "2024-02-02",
        "close": 129.778214,
        "direction_boundary": 76.895889,
        "core_momentum": 0.687713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360741
      },
      {
        "date": "2024-02-09",
        "close": 139.49942,
        "direction_boundary": 80.346588,
        "core_momentum": 0.736221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367561
      },
      {
        "date": "2024-02-16",
        "close": 132.208511,
        "direction_boundary": 73.243332,
        "core_momentum": 0.805059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371739
      },
      {
        "date": "2024-02-23",
        "close": 134.15274,
        "direction_boundary": 75.752068,
        "core_momentum": 0.770945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37149
      },
      {
        "date": "2024-03-01",
        "close": 132.694565,
        "direction_boundary": 81.692268,
        "core_momentum": 0.624322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372227
      },
      {
        "date": "2024-03-08",
        "close": 125.889709,
        "direction_boundary": 79.491127,
        "core_momentum": 0.583695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364651
      },
      {
        "date": "2024-03-15",
        "close": 121.029106,
        "direction_boundary": 75.944305,
        "core_momentum": 0.593656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362323
      },
      {
        "date": "2024-03-22",
        "close": 120.056992,
        "direction_boundary": 76.751709,
        "core_momentum": 0.564226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36122
      },
      {
        "date": "2024-03-29",
        "close": 125.889709,
        "direction_boundary": 77.376495,
        "core_momentum": 0.626976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361199
      },
      {
        "date": "2024-04-05",
        "close": 134.347168,
        "direction_boundary": 77.664856,
        "core_momentum": 0.729832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360914
      },
      {
        "date": "2024-04-12",
        "close": 129.29213,
        "direction_boundary": 76.703659,
        "core_momentum": 0.685606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367271
      },
      {
        "date": "2024-04-19",
        "close": 121.515175,
        "direction_boundary": 78.818291,
        "core_momentum": 0.541713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379826
      },
      {
        "date": "2024-04-26",
        "close": 127.73674,
        "direction_boundary": 80.740685,
        "core_momentum": 0.582062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382386
      },
      {
        "date": "2024-05-03",
        "close": 129.29213,
        "direction_boundary": 85.546684,
        "core_momentum": 0.511363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381404
      },
      {
        "date": "2024-05-10",
        "close": 139.156921,
        "direction_boundary": 85.157829,
        "core_momentum": 0.634106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390485
      },
      {
        "date": "2024-05-17",
        "close": 146.212769,
        "direction_boundary": 80.686073,
        "core_momentum": 0.812119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2024-05-24",
        "close": 158.560501,
        "direction_boundary": 95.267899,
        "core_momentum": 0.664364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321898
      },
      {
        "date": "2024-05-31",
        "close": 176.396103,
        "direction_boundary": 108.391533,
        "core_momentum": 0.627397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341444
      },
      {
        "date": "2024-06-07",
        "close": 175.024139,
        "direction_boundary": 117.626686,
        "core_momentum": 0.487963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33765
      },
      {
        "date": "2024-06-14",
        "close": 170.320236,
        "direction_boundary": 107.905472,
        "core_momentum": 0.578421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2024-06-21",
        "close": 164.440369,
        "direction_boundary": 115.682449,
        "core_momentum": 0.421481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344138
      },
      {
        "date": "2024-06-28",
        "close": 169.928223,
        "direction_boundary": 118.112755,
        "core_momentum": 0.438695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344217
      },
      {
        "date": "2024-07-05",
        "close": 164.04837,
        "direction_boundary": 113.738205,
        "core_momentum": 0.442333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347199
      },
      {
        "date": "2024-07-12",
        "close": 175.024139,
        "direction_boundary": 106.93335,
        "core_momentum": 0.636759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2024-07-19",
        "close": 172.476181,
        "direction_boundary": 108.877594,
        "core_momentum": 0.584129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2024-07-26",
        "close": 177.180084,
        "direction_boundary": 103.53093,
        "core_momentum": 0.711373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343242
      },
      {
        "date": "2024-08-02",
        "close": 166.596313,
        "direction_boundary": 98.670319,
        "core_momentum": 0.688414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357568
      },
      {
        "date": "2024-08-09",
        "close": 168.556274,
        "direction_boundary": 96.628868,
        "core_momentum": 0.744368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2024-08-16",
        "close": 169.536255,
        "direction_boundary": 92.740379,
        "core_momentum": 0.828074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33472
      },
      {
        "date": "2024-08-23",
        "close": 161.89241,
        "direction_boundary": 93.129227,
        "core_momentum": 0.738363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343378
      },
      {
        "date": "2024-08-30",
        "close": 161.696426,
        "direction_boundary": 96.045593,
        "core_momentum": 0.683538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342613
      },
      {
        "date": "2024-09-06",
        "close": 171.888184,
        "direction_boundary": 89.435165,
        "core_momentum": 0.921931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338907
      },
      {
        "date": "2024-09-13",
        "close": 179.336044,
        "direction_boundary": 95.851158,
        "core_momentum": 0.870985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33305
      },
      {
        "date": "2024-09-20",
        "close": 176.00412,
        "direction_boundary": 99.156387,
        "core_momentum": 0.775015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2024-09-27",
        "close": 178.356064,
        "direction_boundary": 96.240013,
        "core_momentum": 0.853242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33152
      },
      {
        "date": "2024-10-04",
        "close": 176.396103,
        "direction_boundary": 92.351532,
        "core_momentum": 0.910051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32454
      },
      {
        "date": "2024-10-11",
        "close": 174.436142,
        "direction_boundary": 91.768257,
        "core_momentum": 0.900833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318494
      },
      {
        "date": "2024-10-18",
        "close": 172.084198,
        "direction_boundary": 95.267899,
        "core_momentum": 0.806319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302815
      },
      {
        "date": "2024-10-25",
        "close": 170.51622,
        "direction_boundary": 98.670319,
        "core_momentum": 0.728141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299621
      },
      {
        "date": "2024-11-01",
        "close": 177.180084,
        "direction_boundary": 101.586685,
        "core_momentum": 0.744127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2024-11-08",
        "close": 175.808105,
        "direction_boundary": 104.989105,
        "core_momentum": 0.674537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289726
      },
      {
        "date": "2024-11-15",
        "close": 171.496201,
        "direction_boundary": 98.184258,
        "core_momentum": 0.746677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287279
      },
      {
        "date": "2024-11-22",
        "close": 167.772293,
        "direction_boundary": 116.168503,
        "core_momentum": 0.444215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268438
      },
      {
        "date": "2024-11-29",
        "close": 172.084198,
        "direction_boundary": 123.459412,
        "core_momentum": 0.393852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225432
      },
      {
        "date": "2024-12-06",
        "close": 175.612122,
        "direction_boundary": 120.056992,
        "core_momentum": 0.46274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2024-12-13",
        "close": 174.436142,
        "direction_boundary": 126.375786,
        "core_momentum": 0.380297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223898
      },
      {
        "date": "2024-12-20",
        "close": 167.576294,
        "direction_boundary": 128.320023,
        "core_momentum": 0.305925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225605
      },
      {
        "date": "2024-12-27",
        "close": 173.064178,
        "direction_boundary": 126.861839,
        "core_momentum": 0.364194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225434
      },
      {
        "date": "2025-01-03",
        "close": 175.220123,
        "direction_boundary": 132.208511,
        "core_momentum": 0.325332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219861
      },
      {
        "date": "2025-01-10",
        "close": 177.964081,
        "direction_boundary": 139.013351,
        "core_momentum": 0.280194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201856
      },
      {
        "date": "2025-01-17",
        "close": 176.00412,
        "direction_boundary": 134.15274,
        "core_momentum": 0.311968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2025-01-24",
        "close": 175.220123,
        "direction_boundary": 130.264267,
        "core_momentum": 0.345113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197901
      },
      {
        "date": "2025-01-31",
        "close": 172.476181,
        "direction_boundary": 129.778214,
        "core_momentum": 0.329007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178865
      },
      {
        "date": "2025-02-07",
        "close": 170.908203,
        "direction_boundary": 139.49942,
        "core_momentum": 0.225154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178784
      },
      {
        "date": "2025-02-14",
        "close": 181.491974,
        "direction_boundary": 132.208511,
        "core_momentum": 0.372771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196912
      },
      {
        "date": "2025-02-21",
        "close": 185.215912,
        "direction_boundary": 134.15274,
        "core_momentum": 0.380635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2025-02-28",
        "close": 180.31601,
        "direction_boundary": 132.694565,
        "core_momentum": 0.35888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2025-03-07",
        "close": 161.696426,
        "direction_boundary": 125.889709,
        "core_momentum": 0.284429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230505
      },
      {
        "date": "2025-03-14",
        "close": 156.404556,
        "direction_boundary": 121.029106,
        "core_momentum": 0.292289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224936
      },
      {
        "date": "2025-03-21",
        "close": 154.444595,
        "direction_boundary": 120.056992,
        "core_momentum": 0.286427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224359
      },
      {
        "date": "2025-03-28",
        "close": 154.836578,
        "direction_boundary": 125.889709,
        "core_momentum": 0.229938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223098
      },
      {
        "date": "2025-04-04",
        "close": 153.660599,
        "direction_boundary": 134.347168,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222976
      },
      {
        "date": "2025-04-11",
        "close": 151.896637,
        "direction_boundary": 129.29213,
        "core_momentum": 0.174833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222997
      },
      {
        "date": "2025-04-18",
        "close": 161.304428,
        "direction_boundary": 121.515175,
        "core_momentum": 0.327443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240275
      },
      {
        "date": "2025-04-25",
        "close": 160.324448,
        "direction_boundary": 127.73674,
        "core_momentum": 0.255116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240142
      },
      {
        "date": "2025-05-02",
        "close": 156.208542,
        "direction_boundary": 129.29213,
        "core_momentum": 0.208183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234847
      },
      {
        "date": "2025-05-09",
        "close": 169.119446,
        "direction_boundary": 139.156921,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262203
      },
      {
        "date": "2025-05-16",
        "close": 169.909714,
        "direction_boundary": 146.212769,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260134
      },
      {
        "date": "2025-05-23",
        "close": 176.231934,
        "direction_boundary": 158.560501,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263051
      },
      {
        "date": "2025-05-30",
        "close": 172.478134,
        "direction_boundary": 176.396103,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262718
      },
      {
        "date": "2025-06-06",
        "close": 165.563202,
        "direction_boundary": 175.024139,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266981
      },
      {
        "date": "2025-06-13",
        "close": 160.03125,
        "direction_boundary": 170.320236,
        "core_momentum": -0.06041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270544
      },
      {
        "date": "2025-06-20",
        "close": 156.474991,
        "direction_boundary": 164.440369,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266824
      },
      {
        "date": "2025-06-27",
        "close": 162.006943,
        "direction_boundary": 169.928223,
        "core_momentum": -0.046615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267504
      },
      {
        "date": "2025-07-04",
        "close": 161.019089,
        "direction_boundary": 164.04837,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266669
      },
      {
        "date": "2025-07-11",
        "close": 161.611816,
        "direction_boundary": 175.024139,
        "core_momentum": -0.076631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265502
      },
      {
        "date": "2025-07-18",
        "close": 155.684723,
        "direction_boundary": 172.476181,
        "core_momentum": -0.097355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269435
      },
      {
        "date": "2025-07-25",
        "close": 156.672577,
        "direction_boundary": 177.180084,
        "core_momentum": -0.115744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269871
      },
      {
        "date": "2025-08-01",
        "close": 148.57222,
        "direction_boundary": 166.596313,
        "core_momentum": -0.10819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2025-08-08",
        "close": 153.116318,
        "direction_boundary": 168.556274,
        "core_momentum": -0.091601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282224
      },
      {
        "date": "2025-08-15",
        "close": 147.781952,
        "direction_boundary": 169.536255,
        "core_momentum": -0.128317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269493
      },
      {
        "date": "2025-08-22",
        "close": 150.943054,
        "direction_boundary": 161.89241,
        "core_momentum": -0.067634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269674
      },
      {
        "date": "2025-08-29",
        "close": 152.523605,
        "direction_boundary": 161.696426,
        "core_momentum": -0.056729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2025-09-05",
        "close": 155.487152,
        "direction_boundary": 171.888184,
        "core_momentum": -0.095417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227133
      },
      {
        "date": "2025-09-12",
        "close": 157.660416,
        "direction_boundary": 179.336044,
        "core_momentum": -0.120866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223323
      },
      {
        "date": "2025-09-19",
        "close": 161.809372,
        "direction_boundary": 176.00412,
        "core_momentum": -0.08065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225261
      },
      {
        "date": "2025-09-26",
        "close": 153.511444,
        "direction_boundary": 178.356064,
        "core_momentum": -0.139298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237558
      },
      {
        "date": "2025-10-03",
        "close": 161.809372,
        "direction_boundary": 176.396103,
        "core_momentum": -0.082693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248315
      },
      {
        "date": "2025-10-10",
        "close": 157.660416,
        "direction_boundary": 174.436142,
        "core_momentum": -0.096171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250683
      },
      {
        "date": "2025-10-17",
        "close": 157.660416,
        "direction_boundary": 172.084198,
        "core_momentum": -0.083818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235979
      },
      {
        "date": "2025-10-24",
        "close": 163.982635,
        "direction_boundary": 170.51622,
        "core_momentum": -0.038317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24229
      },
      {
        "date": "2025-10-31",
        "close": 160.623962,
        "direction_boundary": 177.180084,
        "core_momentum": -0.093442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241221
      },
      {
        "date": "2025-11-07",
        "close": 147.386795,
        "direction_boundary": 175.808105,
        "core_momentum": -0.161661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2025-11-14",
        "close": 151.338196,
        "direction_boundary": 171.496201,
        "core_momentum": -0.117542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246484
      },
      {
        "date": "2025-11-21",
        "close": 148.967361,
        "direction_boundary": 167.772293,
        "core_momentum": -0.112086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239669
      },
      {
        "date": "2025-11-28",
        "close": 155.487152,
        "direction_boundary": 172.084198,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248051
      },
      {
        "date": "2025-12-05",
        "close": 155.09201,
        "direction_boundary": 175.612122,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242266
      },
      {
        "date": "2025-12-12",
        "close": 156.672577,
        "direction_boundary": 174.436142,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2385
      },
      {
        "date": "2025-12-19",
        "close": 150.152771,
        "direction_boundary": 167.576294,
        "core_momentum": -0.103974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2025-12-26",
        "close": 149.164932,
        "direction_boundary": 173.064178,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238052
      },
      {
        "date": "2026-01-02",
        "close": 148.769791,
        "direction_boundary": 175.220123,
        "core_momentum": -0.150955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2026-01-09",
        "close": 151.140625,
        "direction_boundary": 177.964081,
        "core_momentum": -0.150724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239291
      },
      {
        "date": "2026-01-16",
        "close": 143.237839,
        "direction_boundary": 176.00412,
        "core_momentum": -0.186168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2026-01-23",
        "close": 137.903473,
        "direction_boundary": 175.220123,
        "core_momentum": -0.21297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2026-01-30",
        "close": 129.803116,
        "direction_boundary": 172.476181,
        "core_momentum": -0.247414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252333
      },
      {
        "date": "2026-02-06",
        "close": 129.605545,
        "direction_boundary": 170.908203,
        "core_momentum": -0.241666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247238
      },
      {
        "date": "2026-02-13",
        "close": 126.642006,
        "direction_boundary": 181.491974,
        "core_momentum": -0.302217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2026-02-20",
        "close": 129.605545,
        "direction_boundary": 185.215912,
        "core_momentum": -0.300246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245371
      },
      {
        "date": "2026-02-27",
        "close": 128.617706,
        "direction_boundary": 180.31601,
        "core_momentum": -0.286709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244251
      },
      {
        "date": "2026-03-06",
        "close": 127.62986,
        "direction_boundary": 161.696426,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2414
      },
      {
        "date": "2026-03-13",
        "close": 121.30764,
        "direction_boundary": 156.404556,
        "core_momentum": -0.224398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246504
      },
      {
        "date": "2026-03-20",
        "close": 112.219444,
        "direction_boundary": 154.444595,
        "core_momentum": -0.2734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2026-03-27",
        "close": 117.158676,
        "direction_boundary": 154.836578,
        "core_momentum": -0.24334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263397
      },
      {
        "date": "2026-04-03",
        "close": 120.319794,
        "direction_boundary": 153.660599,
        "core_momentum": -0.216977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253218
      },
      {
        "date": "2026-04-10",
        "close": 125.851738,
        "direction_boundary": 151.896637,
        "core_momentum": -0.171465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2026-04-17",
        "close": 135.532639,
        "direction_boundary": 161.304428,
        "core_momentum": -0.159771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2026-04-24",
        "close": 127.827423,
        "direction_boundary": 160.324448,
        "core_momentum": -0.202695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289023
      },
      {
        "date": "2026-05-01",
        "close": 105.699654,
        "direction_boundary": 156.208542,
        "core_momentum": -0.323343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382414
      },
      {
        "date": "2026-05-08",
        "close": 114.800003,
        "direction_boundary": 169.119446,
        "core_momentum": -0.32119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392118
      },
      {
        "date": "2026-05-15",
        "close": 111.0,
        "direction_boundary": 169.909714,
        "core_momentum": -0.346712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389915
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "direction_boundary": 176.231934,
        "core_momentum": -0.324753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405873
      },
      {
        "date": "2026-05-29",
        "close": 120.599998,
        "direction_boundary": 172.478134,
        "core_momentum": -0.300781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2026-06-05",
        "close": 115.599998,
        "direction_boundary": 165.563202,
        "core_momentum": -0.301777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402777
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "direction_boundary": 160.03125,
        "core_momentum": -0.306385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403521
      },
      {
        "date": "2026-06-19",
        "close": 113.800003,
        "direction_boundary": 156.474991,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404576
      },
      {
        "date": "2026-06-26",
        "close": 111.199997,
        "direction_boundary": 162.006943,
        "core_momentum": -0.31361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404892
      },
      {
        "date": "2026-07-03",
        "close": 126.599998,
        "direction_boundary": 161.019089,
        "core_momentum": -0.213758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449669
      },
      {
        "date": "2026-07-10",
        "close": 122.400002,
        "direction_boundary": 161.611816,
        "core_momentum": -0.24263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450067
      },
      {
        "date": "2026-07-17",
        "close": 142.600006,
        "direction_boundary": 155.684723,
        "core_momentum": -0.084046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496867
      },
      {
        "date": "2026-07-24",
        "close": 146.0,
        "direction_boundary": 156.672577,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494831
      },
      {
        "date": "2026-07-31",
        "close": 141.800003,
        "direction_boundary": 148.57222,
        "core_momentum": -0.045582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488755
      },
      {
        "date": "2026-08-07",
        "close": 145.199997,
        "direction_boundary": 153.116318,
        "core_momentum": -0.051701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.740379,
        "volume": 108195
      },
      {
        "date": "2023-08-25",
        "close": 93.129227,
        "volume": 38018
      },
      {
        "date": "2023-09-01",
        "close": 96.045593,
        "volume": 660201
      },
      {
        "date": "2023-09-08",
        "close": 89.435165,
        "volume": 41358
      },
      {
        "date": "2023-09-15",
        "close": 95.851158,
        "volume": 169833
      },
      {
        "date": "2023-09-22",
        "close": 99.156387,
        "volume": 51527
      },
      {
        "date": "2023-09-29",
        "close": 96.240013,
        "volume": 26029
      },
      {
        "date": "2023-10-06",
        "close": 92.351532,
        "volume": 49888
      },
      {
        "date": "2023-10-13",
        "close": 91.768257,
        "volume": 146535
      },
      {
        "date": "2023-10-20",
        "close": 95.267899,
        "volume": 45697
      },
      {
        "date": "2023-10-27",
        "close": 98.670319,
        "volume": 101194
      },
      {
        "date": "2023-11-03",
        "close": 101.586685,
        "volume": 64576
      },
      {
        "date": "2023-11-10",
        "close": 104.989105,
        "volume": 89808
      },
      {
        "date": "2023-11-17",
        "close": 98.184258,
        "volume": 50748
      },
      {
        "date": "2023-11-24",
        "close": 116.168503,
        "volume": 114373
      },
      {
        "date": "2023-12-01",
        "close": 123.459412,
        "volume": 174149
      },
      {
        "date": "2023-12-08",
        "close": 120.056992,
        "volume": 86973
      },
      {
        "date": "2023-12-15",
        "close": 126.375786,
        "volume": 133039
      },
      {
        "date": "2023-12-22",
        "close": 128.320023,
        "volume": 46376
      },
      {
        "date": "2023-12-29",
        "close": 126.861839,
        "volume": 32495
      },
      {
        "date": "2024-01-05",
        "close": 132.208511,
        "volume": 53345
      },
      {
        "date": "2024-01-12",
        "close": 139.013351,
        "volume": 68216
      },
      {
        "date": "2024-01-19",
        "close": 134.15274,
        "volume": 25963
      },
      {
        "date": "2024-01-26",
        "close": 130.264267,
        "volume": 118288
      },
      {
        "date": "2024-02-02",
        "close": 129.778214,
        "volume": 90822
      },
      {
        "date": "2024-02-09",
        "close": 139.49942,
        "volume": 39187
      },
      {
        "date": "2024-02-16",
        "close": 132.208511,
        "volume": 89443
      },
      {
        "date": "2024-02-23",
        "close": 134.15274,
        "volume": 67095
      },
      {
        "date": "2024-03-01",
        "close": 132.694565,
        "volume": 149716
      },
      {
        "date": "2024-03-08",
        "close": 125.889709,
        "volume": 76074
      },
      {
        "date": "2024-03-15",
        "close": 121.029106,
        "volume": 72197
      },
      {
        "date": "2024-03-22",
        "close": 120.056992,
        "volume": 127049
      },
      {
        "date": "2024-03-29",
        "close": 125.889709,
        "volume": 218238
      },
      {
        "date": "2024-04-05",
        "close": 134.347168,
        "volume": 73093
      },
      {
        "date": "2024-04-12",
        "close": 129.29213,
        "volume": 50639
      },
      {
        "date": "2024-04-19",
        "close": 121.515175,
        "volume": 48663
      },
      {
        "date": "2024-04-26",
        "close": 127.73674,
        "volume": 64359
      },
      {
        "date": "2024-05-03",
        "close": 129.29213,
        "volume": 63061
      },
      {
        "date": "2024-05-10",
        "close": 139.156921,
        "volume": 49671
      },
      {
        "date": "2024-05-17",
        "close": 146.212769,
        "volume": 56376
      },
      {
        "date": "2024-05-24",
        "close": 158.560501,
        "volume": 311676
      },
      {
        "date": "2024-05-31",
        "close": 176.396103,
        "volume": 405624
      },
      {
        "date": "2024-06-07",
        "close": 175.024139,
        "volume": 59602
      },
      {
        "date": "2024-06-14",
        "close": 170.320236,
        "volume": 76283
      },
      {
        "date": "2024-06-21",
        "close": 164.440369,
        "volume": 25787
      },
      {
        "date": "2024-06-28",
        "close": 169.928223,
        "volume": 54045
      },
      {
        "date": "2024-07-05",
        "close": 164.04837,
        "volume": 103762
      },
      {
        "date": "2024-07-12",
        "close": 175.024139,
        "volume": 34035
      },
      {
        "date": "2024-07-19",
        "close": 172.476181,
        "volume": 90314
      },
      {
        "date": "2024-07-26",
        "close": 177.180084,
        "volume": 23727
      },
      {
        "date": "2024-08-02",
        "close": 166.596313,
        "volume": 30777
      },
      {
        "date": "2024-08-09",
        "close": 168.556274,
        "volume": 49863
      },
      {
        "date": "2024-08-16",
        "close": 169.536255,
        "volume": 99094
      },
      {
        "date": "2024-08-23",
        "close": 161.89241,
        "volume": 144740
      },
      {
        "date": "2024-08-30",
        "close": 161.696426,
        "volume": 201526
      },
      {
        "date": "2024-09-06",
        "close": 171.888184,
        "volume": 3862497
      },
      {
        "date": "2024-09-13",
        "close": 179.336044,
        "volume": 75465
      },
      {
        "date": "2024-09-20",
        "close": 176.00412,
        "volume": 221704
      },
      {
        "date": "2024-09-27",
        "close": 178.356064,
        "volume": 70556
      },
      {
        "date": "2024-10-04",
        "close": 176.396103,
        "volume": 87656
      },
      {
        "date": "2024-10-11",
        "close": 174.436142,
        "volume": 47524
      },
      {
        "date": "2024-10-18",
        "close": 172.084198,
        "volume": 223901
      },
      {
        "date": "2024-10-25",
        "close": 170.51622,
        "volume": 497220
      },
      {
        "date": "2024-11-01",
        "close": 177.180084,
        "volume": 149066
      },
      {
        "date": "2024-11-08",
        "close": 175.808105,
        "volume": 77393
      },
      {
        "date": "2024-11-15",
        "close": 171.496201,
        "volume": 871184
      },
      {
        "date": "2024-11-22",
        "close": 167.772293,
        "volume": 76771
      },
      {
        "date": "2024-11-29",
        "close": 172.084198,
        "volume": 137767
      },
      {
        "date": "2024-12-06",
        "close": 175.612122,
        "volume": 109994
      },
      {
        "date": "2024-12-13",
        "close": 174.436142,
        "volume": 34884
      },
      {
        "date": "2024-12-20",
        "close": 167.576294,
        "volume": 52347
      },
      {
        "date": "2024-12-27",
        "close": 173.064178,
        "volume": 15575
      },
      {
        "date": "2025-01-03",
        "close": 175.220123,
        "volume": 27464
      },
      {
        "date": "2025-01-10",
        "close": 177.964081,
        "volume": 47358
      },
      {
        "date": "2025-01-17",
        "close": 176.00412,
        "volume": 31984
      },
      {
        "date": "2025-01-24",
        "close": 175.220123,
        "volume": 44849
      },
      {
        "date": "2025-01-31",
        "close": 172.476181,
        "volume": 67598
      },
      {
        "date": "2025-02-07",
        "close": 170.908203,
        "volume": 100107
      },
      {
        "date": "2025-02-14",
        "close": 181.491974,
        "volume": 197528
      },
      {
        "date": "2025-02-21",
        "close": 185.215912,
        "volume": 247012
      },
      {
        "date": "2025-02-28",
        "close": 180.31601,
        "volume": 563560
      },
      {
        "date": "2025-03-07",
        "close": 161.696426,
        "volume": 53828
      },
      {
        "date": "2025-03-14",
        "close": 156.404556,
        "volume": 248026
      },
      {
        "date": "2025-03-21",
        "close": 154.444595,
        "volume": 778207
      },
      {
        "date": "2025-03-28",
        "close": 154.836578,
        "volume": 77539
      },
      {
        "date": "2025-04-04",
        "close": 153.660599,
        "volume": 61192
      },
      {
        "date": "2025-04-11",
        "close": 151.896637,
        "volume": 85929
      },
      {
        "date": "2025-04-18",
        "close": 161.304428,
        "volume": 34512
      },
      {
        "date": "2025-04-25",
        "close": 160.324448,
        "volume": 52161
      },
      {
        "date": "2025-05-02",
        "close": 156.208542,
        "volume": 66158
      },
      {
        "date": "2025-05-09",
        "close": 169.119446,
        "volume": 47924
      },
      {
        "date": "2025-05-16",
        "close": 169.909714,
        "volume": 56811
      },
      {
        "date": "2025-05-23",
        "close": 176.231934,
        "volume": 2415957
      },
      {
        "date": "2025-05-30",
        "close": 172.478134,
        "volume": 102239
      },
      {
        "date": "2025-06-06",
        "close": 165.563202,
        "volume": 2468498
      },
      {
        "date": "2025-06-13",
        "close": 160.03125,
        "volume": 560346
      },
      {
        "date": "2025-06-20",
        "close": 156.474991,
        "volume": 430677
      },
      {
        "date": "2025-06-27",
        "close": 162.006943,
        "volume": 114149
      },
      {
        "date": "2025-07-04",
        "close": 161.019089,
        "volume": 235312
      },
      {
        "date": "2025-07-11",
        "close": 161.611816,
        "volume": 251636
      },
      {
        "date": "2025-07-18",
        "close": 155.684723,
        "volume": 84217
      },
      {
        "date": "2025-07-25",
        "close": 156.672577,
        "volume": 120099
      },
      {
        "date": "2025-08-01",
        "close": 148.57222,
        "volume": 418548
      },
      {
        "date": "2025-08-08",
        "close": 153.116318,
        "volume": 490017
      },
      {
        "date": "2025-08-15",
        "close": 147.781952,
        "volume": 254490
      },
      {
        "date": "2025-08-22",
        "close": 150.943054,
        "volume": 137120
      },
      {
        "date": "2025-08-29",
        "close": 152.523605,
        "volume": 92019
      },
      {
        "date": "2025-09-05",
        "close": 155.487152,
        "volume": 110417
      },
      {
        "date": "2025-09-12",
        "close": 157.660416,
        "volume": 106222
      },
      {
        "date": "2025-09-19",
        "close": 161.809372,
        "volume": 77814
      },
      {
        "date": "2025-09-26",
        "close": 153.511444,
        "volume": 126928
      },
      {
        "date": "2025-10-03",
        "close": 161.809372,
        "volume": 202725
      },
      {
        "date": "2025-10-10",
        "close": 157.660416,
        "volume": 199922
      },
      {
        "date": "2025-10-17",
        "close": 157.660416,
        "volume": 123713
      },
      {
        "date": "2025-10-24",
        "close": 163.982635,
        "volume": 1004407
      },
      {
        "date": "2025-10-31",
        "close": 160.623962,
        "volume": 135542
      },
      {
        "date": "2025-11-07",
        "close": 147.386795,
        "volume": 162056
      },
      {
        "date": "2025-11-14",
        "close": 151.338196,
        "volume": 1033540
      },
      {
        "date": "2025-11-21",
        "close": 148.967361,
        "volume": 85188
      },
      {
        "date": "2025-11-28",
        "close": 155.487152,
        "volume": 124022
      },
      {
        "date": "2025-12-05",
        "close": 155.09201,
        "volume": 183086
      },
      {
        "date": "2025-12-12",
        "close": 156.672577,
        "volume": 71613
      },
      {
        "date": "2025-12-19",
        "close": 150.152771,
        "volume": 108138
      },
      {
        "date": "2025-12-26",
        "close": 149.164932,
        "volume": 90138
      },
      {
        "date": "2026-01-02",
        "close": 148.769791,
        "volume": 44840
      },
      {
        "date": "2026-01-09",
        "close": 151.140625,
        "volume": 71485
      },
      {
        "date": "2026-01-16",
        "close": 143.237839,
        "volume": 376732
      },
      {
        "date": "2026-01-23",
        "close": 137.903473,
        "volume": 90136
      },
      {
        "date": "2026-01-30",
        "close": 129.803116,
        "volume": 92722
      },
      {
        "date": "2026-02-06",
        "close": 129.605545,
        "volume": 140587
      },
      {
        "date": "2026-02-13",
        "close": 126.642006,
        "volume": 111372
      },
      {
        "date": "2026-02-20",
        "close": 129.605545,
        "volume": 237071
      },
      {
        "date": "2026-02-27",
        "close": 128.617706,
        "volume": 85321
      },
      {
        "date": "2026-03-06",
        "close": 127.62986,
        "volume": 112554
      },
      {
        "date": "2026-03-13",
        "close": 121.30764,
        "volume": 750337
      },
      {
        "date": "2026-03-20",
        "close": 112.219444,
        "volume": 131381
      },
      {
        "date": "2026-03-27",
        "close": 117.158676,
        "volume": 369682
      },
      {
        "date": "2026-04-03",
        "close": 120.319794,
        "volume": 177152
      },
      {
        "date": "2026-04-10",
        "close": 125.851738,
        "volume": 113241
      },
      {
        "date": "2026-04-17",
        "close": 135.532639,
        "volume": 159003
      },
      {
        "date": "2026-04-24",
        "close": 127.827423,
        "volume": 110586
      },
      {
        "date": "2026-05-01",
        "close": 105.699654,
        "volume": 284827
      },
      {
        "date": "2026-05-08",
        "close": 114.800003,
        "volume": 515492
      },
      {
        "date": "2026-05-15",
        "close": 111.0,
        "volume": 112814
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "volume": 163200
      },
      {
        "date": "2026-05-29",
        "close": 120.599998,
        "volume": 161553
      },
      {
        "date": "2026-06-05",
        "close": 115.599998,
        "volume": 13924
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "volume": 18283
      },
      {
        "date": "2026-06-19",
        "close": 113.800003,
        "volume": 371341
      },
      {
        "date": "2026-06-26",
        "close": 111.199997,
        "volume": 14401
      },
      {
        "date": "2026-07-03",
        "close": 126.599998,
        "volume": 37838
      },
      {
        "date": "2026-07-10",
        "close": 122.400002,
        "volume": 101512
      },
      {
        "date": "2026-07-17",
        "close": 142.600006,
        "volume": 199308
      },
      {
        "date": "2026-07-24",
        "close": 146.0,
        "volume": 145781
      },
      {
        "date": "2026-07-31",
        "close": 141.800003,
        "volume": 83973
      },
      {
        "date": "2026-08-07",
        "close": 145.199997,
        "volume": 62277
      }
    ],
    "sharemaestro_context": {
      "trend": 125.35207,
      "fair_value": 145.045167,
      "market_activity": 66.356962,
      "market_dynamics": 1.188828,
      "relative_strength": -6.927863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.06071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066796,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.093866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.098511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.300781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.280442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.27759
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.158154
      }
    ]
  }
}