{
  "ticker": {
    "uuid": "cf9f0892-1f1e-4e7b-8a34-c9dddf2b73f6",
    "symbol": "600361",
    "name": "Innovation New Material Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": -0.072139,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353756,
    "volatility_stability": 0.9052,
    "risk_context": 0.2827,
    "current_regime": {
      "move": 0.056059,
      "interruption": 0.084058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.037015,
        "direction_boundary": 6.630984,
        "core_momentum": -0.240382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2023-08-04",
        "close": 5.459971,
        "direction_boundary": 6.839983,
        "core_momentum": -0.201757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250702
      },
      {
        "date": "2023-08-11",
        "close": 5.556098,
        "direction_boundary": 6.678484,
        "core_momentum": -0.16806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251671
      },
      {
        "date": "2023-08-18",
        "close": 5.873314,
        "direction_boundary": 6.279485,
        "core_momentum": -0.064682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252011
      },
      {
        "date": "2023-08-25",
        "close": 5.594548,
        "direction_boundary": 6.326984,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25951
      },
      {
        "date": "2023-09-01",
        "close": 5.459971,
        "direction_boundary": 7.096483,
        "core_momentum": -0.230609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260937
      },
      {
        "date": "2023-09-08",
        "close": 5.335007,
        "direction_boundary": 7.324482,
        "core_momentum": -0.27162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258223
      },
      {
        "date": "2023-09-15",
        "close": 5.392683,
        "direction_boundary": 7.219983,
        "core_momentum": -0.253089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25858
      },
      {
        "date": "2023-09-22",
        "close": 5.16198,
        "direction_boundary": 7.685482,
        "core_momentum": -0.328347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263351
      },
      {
        "date": "2023-09-29",
        "close": 4.960114,
        "direction_boundary": 7.390982,
        "core_momentum": -0.328896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260428
      },
      {
        "date": "2023-10-27",
        "close": 4.787087,
        "direction_boundary": 6.022986,
        "core_momentum": -0.205197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25768
      },
      {
        "date": "2023-11-03",
        "close": 4.873601,
        "direction_boundary": 5.889986,
        "core_momentum": -0.172562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242048
      },
      {
        "date": "2023-11-10",
        "close": 4.748637,
        "direction_boundary": 5.747487,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244223
      },
      {
        "date": "2023-11-17",
        "close": 4.892827,
        "direction_boundary": 5.975486,
        "core_momentum": -0.181183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246494
      },
      {
        "date": "2023-11-24",
        "close": 4.767862,
        "direction_boundary": 6.374485,
        "core_momentum": -0.25204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248748
      },
      {
        "date": "2023-12-01",
        "close": 4.787087,
        "direction_boundary": 6.279485,
        "core_momentum": -0.237662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244424
      },
      {
        "date": "2023-12-08",
        "close": 4.642898,
        "direction_boundary": 6.127485,
        "core_momentum": -0.242283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247995
      },
      {
        "date": "2023-12-15",
        "close": 4.479484,
        "direction_boundary": 6.431485,
        "core_momentum": -0.303507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252434
      },
      {
        "date": "2023-12-22",
        "close": 4.43142,
        "direction_boundary": 6.431485,
        "core_momentum": -0.31098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247834
      },
      {
        "date": "2023-12-29",
        "close": 4.815926,
        "direction_boundary": 6.754484,
        "core_momentum": -0.287003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257877
      },
      {
        "date": "2024-01-05",
        "close": 4.61406,
        "direction_boundary": 5.528987,
        "core_momentum": -0.165478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264342
      },
      {
        "date": "2024-01-12",
        "close": 4.585222,
        "direction_boundary": 5.756986,
        "core_momentum": -0.203538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2024-01-19",
        "close": 4.258393,
        "direction_boundary": 5.528987,
        "core_momentum": -0.229806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2024-01-26",
        "close": 4.43142,
        "direction_boundary": 5.386487,
        "core_momentum": -0.177308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2024-02-02",
        "close": 3.816212,
        "direction_boundary": 5.595487,
        "core_momentum": -0.317984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2024-02-09",
        "close": 4.075753,
        "direction_boundary": 5.813986,
        "core_momentum": -0.298974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336514
      },
      {
        "date": "2024-02-23",
        "close": 4.229555,
        "direction_boundary": 5.737986,
        "core_momentum": -0.262885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340923
      },
      {
        "date": "2024-03-01",
        "close": 3.970015,
        "direction_boundary": 6.060986,
        "core_momentum": -0.344989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2024-03-08",
        "close": 3.941176,
        "direction_boundary": 6.136985,
        "core_momentum": -0.357799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331278
      },
      {
        "date": "2024-03-15",
        "close": 4.085366,
        "direction_boundary": 6.070486,
        "core_momentum": -0.327012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337803
      },
      {
        "date": "2024-03-22",
        "close": 3.960402,
        "direction_boundary": 5.851985,
        "core_momentum": -0.323238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338543
      },
      {
        "date": "2024-03-29",
        "close": 4.527547,
        "direction_boundary": 5.775986,
        "core_momentum": -0.216143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393294
      },
      {
        "date": "2024-04-05",
        "close": 4.585222,
        "direction_boundary": 5.642987,
        "core_momentum": -0.187448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390448
      },
      {
        "date": "2024-04-12",
        "close": 4.133429,
        "direction_boundary": 5.870986,
        "core_momentum": -0.295957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411473
      },
      {
        "date": "2024-04-19",
        "close": 3.84505,
        "direction_boundary": 5.737986,
        "core_momentum": -0.329896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420698
      },
      {
        "date": "2024-04-26",
        "close": 4.02769,
        "direction_boundary": 5.699986,
        "core_momentum": -0.293386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426276
      },
      {
        "date": "2024-05-03",
        "close": 4.02769,
        "direction_boundary": 5.414987,
        "core_momentum": -0.256196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424713
      },
      {
        "date": "2024-05-10",
        "close": 4.104591,
        "direction_boundary": 5.053988,
        "core_momentum": -0.187851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424831
      },
      {
        "date": "2024-05-17",
        "close": 4.066141,
        "direction_boundary": 5.006488,
        "core_momentum": -0.187826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423941
      },
      {
        "date": "2024-05-24",
        "close": 3.825825,
        "direction_boundary": 4.901988,
        "core_momentum": -0.219536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427265
      },
      {
        "date": "2024-05-31",
        "close": 3.84505,
        "direction_boundary": 4.940889,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42704
      },
      {
        "date": "2024-06-07",
        "close": 3.758537,
        "direction_boundary": 4.777474,
        "core_momentum": -0.213279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427112
      },
      {
        "date": "2024-06-14",
        "close": 3.595122,
        "direction_boundary": 4.748637,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428923
      },
      {
        "date": "2024-06-21",
        "close": 3.450933,
        "direction_boundary": 4.700573,
        "core_momentum": -0.265848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429599
      },
      {
        "date": "2024-06-28",
        "close": 3.947979,
        "direction_boundary": 4.854376,
        "core_momentum": -0.186718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474071
      },
      {
        "date": "2024-07-05",
        "close": 3.8892,
        "direction_boundary": 4.537159,
        "core_momentum": -0.142812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457011
      },
      {
        "date": "2024-07-12",
        "close": 4.02635,
        "direction_boundary": 4.61406,
        "core_momentum": -0.127374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457908
      },
      {
        "date": "2024-07-19",
        "close": 3.987165,
        "direction_boundary": 4.729412,
        "core_momentum": -0.156943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45795
      },
      {
        "date": "2024-07-26",
        "close": 3.879404,
        "direction_boundary": 4.758249,
        "core_momentum": -0.184699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448461
      },
      {
        "date": "2024-08-02",
        "close": 4.02635,
        "direction_boundary": 4.912052,
        "core_momentum": -0.180312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447963
      },
      {
        "date": "2024-08-09",
        "close": 3.752049,
        "direction_boundary": 5.037015,
        "core_momentum": -0.255105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408209
      },
      {
        "date": "2024-08-16",
        "close": 3.683474,
        "direction_boundary": 5.459971,
        "core_momentum": -0.325367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397355
      },
      {
        "date": "2024-08-23",
        "close": 3.52673,
        "direction_boundary": 5.556098,
        "core_momentum": -0.365251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396454
      },
      {
        "date": "2024-08-30",
        "close": 3.938182,
        "direction_boundary": 5.873314,
        "core_momentum": -0.329479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419576
      },
      {
        "date": "2024-09-06",
        "close": 3.634492,
        "direction_boundary": 5.594548,
        "core_momentum": -0.350351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433956
      },
      {
        "date": "2024-09-13",
        "close": 3.409173,
        "direction_boundary": 5.459971,
        "core_momentum": -0.375606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43808
      },
      {
        "date": "2024-09-20",
        "close": 3.418969,
        "direction_boundary": 5.335007,
        "core_momentum": -0.359144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436871
      },
      {
        "date": "2024-09-27",
        "close": 3.8892,
        "direction_boundary": 5.392683,
        "core_momentum": -0.278801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433741
      },
      {
        "date": "2024-10-04",
        "close": 4.281059,
        "direction_boundary": 5.16198,
        "core_momentum": -0.170656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455692
      },
      {
        "date": "2024-10-11",
        "close": 3.987165,
        "direction_boundary": 4.960114,
        "core_momentum": -0.196155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443299
      },
      {
        "date": "2024-10-18",
        "close": 4.085129,
        "direction_boundary": 4.835151,
        "core_momentum": -0.155119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432492
      },
      {
        "date": "2024-10-25",
        "close": 4.192891,
        "direction_boundary": 4.690961,
        "core_momentum": -0.106177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42925
      },
      {
        "date": "2024-11-01",
        "close": 3.996961,
        "direction_boundary": 4.787087,
        "core_momentum": -0.165054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434691
      },
      {
        "date": "2024-11-08",
        "close": 4.290855,
        "direction_boundary": 4.873601,
        "core_momentum": -0.119572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445154
      },
      {
        "date": "2024-11-15",
        "close": 4.05574,
        "direction_boundary": 4.748637,
        "core_momentum": -0.145915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452203
      },
      {
        "date": "2024-11-22",
        "close": 3.801032,
        "direction_boundary": 4.892827,
        "core_momentum": -0.223142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453294
      },
      {
        "date": "2024-11-29",
        "close": 3.898996,
        "direction_boundary": 4.767862,
        "core_momentum": -0.182234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454652
      },
      {
        "date": "2024-12-06",
        "close": 4.075333,
        "direction_boundary": 4.787087,
        "core_momentum": -0.148682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457272
      },
      {
        "date": "2024-12-13",
        "close": 4.192891,
        "direction_boundary": 4.642898,
        "core_momentum": -0.096924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453262
      },
      {
        "date": "2024-12-20",
        "close": 4.02635,
        "direction_boundary": 4.479484,
        "core_momentum": -0.101158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453179
      },
      {
        "date": "2024-12-27",
        "close": 3.987165,
        "direction_boundary": 4.43142,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41373
      },
      {
        "date": "2025-01-03",
        "close": 3.634492,
        "direction_boundary": 4.815926,
        "core_momentum": -0.245318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2025-01-10",
        "close": 3.536527,
        "direction_boundary": 4.61406,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430906
      },
      {
        "date": "2025-01-17",
        "close": 3.654085,
        "direction_boundary": 4.585222,
        "core_momentum": -0.203073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433978
      },
      {
        "date": "2025-01-24",
        "close": 3.69327,
        "direction_boundary": 4.258393,
        "core_momentum": -0.132708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432969
      },
      {
        "date": "2025-01-31",
        "close": 3.673677,
        "direction_boundary": 4.43142,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429295
      },
      {
        "date": "2025-02-07",
        "close": 3.761846,
        "direction_boundary": 3.816212,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419652
      },
      {
        "date": "2025-02-14",
        "close": 3.771642,
        "direction_boundary": 4.075753,
        "core_momentum": -0.074615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418806
      },
      {
        "date": "2025-02-21",
        "close": 3.771642,
        "direction_boundary": 4.229555,
        "core_momentum": -0.108265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413899
      },
      {
        "date": "2025-02-28",
        "close": 3.752049,
        "direction_boundary": 3.970015,
        "core_momentum": -0.054903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38364
      },
      {
        "date": "2025-03-07",
        "close": 4.183094,
        "direction_boundary": 3.941176,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395743
      },
      {
        "date": "2025-03-14",
        "close": 4.379024,
        "direction_boundary": 4.085366,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386407
      },
      {
        "date": "2025-03-21",
        "close": 4.290855,
        "direction_boundary": 3.960402,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388553
      },
      {
        "date": "2025-03-28",
        "close": 4.104722,
        "direction_boundary": 4.527547,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354175
      },
      {
        "date": "2025-04-04",
        "close": 4.05574,
        "direction_boundary": 4.585222,
        "core_momentum": -0.115476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327561
      },
      {
        "date": "2025-04-11",
        "close": 3.69327,
        "direction_boundary": 4.133429,
        "core_momentum": -0.106488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338355
      },
      {
        "date": "2025-04-18",
        "close": 3.69327,
        "direction_boundary": 3.84505,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336117
      },
      {
        "date": "2025-04-25",
        "close": 3.712863,
        "direction_boundary": 4.02769,
        "core_momentum": -0.078166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333646
      },
      {
        "date": "2025-05-02",
        "close": 3.673677,
        "direction_boundary": 4.02769,
        "core_momentum": -0.087895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327955
      },
      {
        "date": "2025-05-09",
        "close": 3.781439,
        "direction_boundary": 4.104591,
        "core_momentum": -0.078729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313809
      },
      {
        "date": "2025-05-16",
        "close": 3.810828,
        "direction_boundary": 4.066141,
        "core_momentum": -0.06279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305246
      },
      {
        "date": "2025-05-23",
        "close": 3.761846,
        "direction_boundary": 3.825825,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292209
      },
      {
        "date": "2025-05-30",
        "close": 3.781439,
        "direction_boundary": 3.84505,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289968
      },
      {
        "date": "2025-06-06",
        "close": 3.898996,
        "direction_boundary": 3.758537,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286294
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 3.595122,
        "core_momentum": 0.07924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282988
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 3.450933,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282032
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "direction_boundary": 3.947979,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304028
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "direction_boundary": 3.8892,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277465
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "direction_boundary": 4.02635,
        "core_momentum": 0.015808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279127
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "direction_boundary": 3.987165,
        "core_momentum": 0.018267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276865
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "direction_boundary": 3.879404,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 4.02635,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287638
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 3.752049,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286467
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "direction_boundary": 3.683474,
        "core_momentum": 0.161947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "direction_boundary": 3.52673,
        "core_momentum": 0.304324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308147
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 3.938182,
        "core_momentum": 0.168052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2025-09-05",
        "close": 4.45,
        "direction_boundary": 3.634492,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276014
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 3.409173,
        "core_momentum": 0.322901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269405
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "direction_boundary": 3.418969,
        "core_momentum": 0.24599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279855
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "direction_boundary": 3.8892,
        "core_momentum": 0.064486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2025-10-03",
        "close": 4.22,
        "direction_boundary": 4.281059,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276307
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "direction_boundary": 3.987165,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242794
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "direction_boundary": 4.085129,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "direction_boundary": 4.192891,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "direction_boundary": 3.996961,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268217
      },
      {
        "date": "2025-11-07",
        "close": 4.58,
        "direction_boundary": 4.290855,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "direction_boundary": 4.05574,
        "core_momentum": 0.136661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "direction_boundary": 3.801032,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292855
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "direction_boundary": 3.898996,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293723
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 4.075333,
        "core_momentum": 0.123835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299432
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "direction_boundary": 4.192891,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316297
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 4.02635,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311328
      },
      {
        "date": "2025-12-26",
        "close": 4.37,
        "direction_boundary": 3.987165,
        "core_momentum": 0.096017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294288
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "direction_boundary": 3.634492,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "direction_boundary": 3.536527,
        "core_momentum": 0.261124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296111
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "direction_boundary": 3.654085,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 3.69327,
        "core_momentum": 0.342983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "direction_boundary": 3.673677,
        "core_momentum": 0.29026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32242
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 3.761846,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337201
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "direction_boundary": 3.771642,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330433
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 3.771642,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335161
      },
      {
        "date": "2026-03-06",
        "close": 4.73,
        "direction_boundary": 3.752049,
        "core_momentum": 0.260645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335923
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "direction_boundary": 4.183094,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333497
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "direction_boundary": 4.379024,
        "core_momentum": -0.02718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379132
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "direction_boundary": 4.290855,
        "core_momentum": -0.037488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373274
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "direction_boundary": 4.104722,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37469
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "direction_boundary": 4.05574,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378493
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "direction_boundary": 3.69327,
        "core_momentum": 0.213017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390897
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "direction_boundary": 3.69327,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381951
      },
      {
        "date": "2026-05-01",
        "close": 4.361337,
        "direction_boundary": 3.712863,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378416
      },
      {
        "date": "2026-05-08",
        "close": 4.322309,
        "direction_boundary": 3.673677,
        "core_momentum": 0.176562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374531
      },
      {
        "date": "2026-05-15",
        "close": 4.146685,
        "direction_boundary": 3.781439,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377437
      },
      {
        "date": "2026-05-22",
        "close": 4.341823,
        "direction_boundary": 3.810828,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383519
      },
      {
        "date": "2026-05-29",
        "close": 4.322309,
        "direction_boundary": 3.761846,
        "core_momentum": 0.148986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366278
      },
      {
        "date": "2026-06-05",
        "close": 4.185713,
        "direction_boundary": 3.781439,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367783
      },
      {
        "date": "2026-06-12",
        "close": 4.029603,
        "direction_boundary": 3.898996,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362215
      },
      {
        "date": "2026-06-19",
        "close": 3.951547,
        "direction_boundary": 3.88,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351506
      },
      {
        "date": "2026-06-26",
        "close": 3.532,
        "direction_boundary": 3.74,
        "core_momentum": -0.055615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382767
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 4.05,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383195
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 3.92,
        "core_momentum": -0.119898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387378
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 4.09,
        "core_momentum": -0.149144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 4.06,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38317
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 4.2,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357116
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "direction_boundary": 4.02,
        "core_momentum": -0.072139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353756
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.037015,
        "volume": 27817237
      },
      {
        "date": "2023-08-04",
        "close": 5.459971,
        "volume": 198879204
      },
      {
        "date": "2023-08-11",
        "close": 5.556098,
        "volume": 315338412
      },
      {
        "date": "2023-08-18",
        "close": 5.873314,
        "volume": 254138569
      },
      {
        "date": "2023-08-25",
        "close": 5.594548,
        "volume": 155018439
      },
      {
        "date": "2023-09-01",
        "close": 5.459971,
        "volume": 109371402
      },
      {
        "date": "2023-09-08",
        "close": 5.335007,
        "volume": 55459846
      },
      {
        "date": "2023-09-15",
        "close": 5.392683,
        "volume": 52354593
      },
      {
        "date": "2023-09-22",
        "close": 5.16198,
        "volume": 50712796
      },
      {
        "date": "2023-09-29",
        "close": 4.960114,
        "volume": 31901819
      },
      {
        "date": "2023-10-13",
        "close": 4.835151,
        "volume": 27775051
      },
      {
        "date": "2023-10-20",
        "close": 4.690961,
        "volume": 24679146
      },
      {
        "date": "2023-10-27",
        "close": 4.787087,
        "volume": 28741805
      },
      {
        "date": "2023-11-03",
        "close": 4.873601,
        "volume": 75604429
      },
      {
        "date": "2023-11-10",
        "close": 4.748637,
        "volume": 45486600
      },
      {
        "date": "2023-11-17",
        "close": 4.892827,
        "volume": 35436600
      },
      {
        "date": "2023-11-24",
        "close": 4.767862,
        "volume": 41485030
      },
      {
        "date": "2023-12-01",
        "close": 4.787087,
        "volume": 30763146
      },
      {
        "date": "2023-12-08",
        "close": 4.642898,
        "volume": 35612391
      },
      {
        "date": "2023-12-15",
        "close": 4.479484,
        "volume": 34627940
      },
      {
        "date": "2023-12-22",
        "close": 4.43142,
        "volume": 26172600
      },
      {
        "date": "2023-12-29",
        "close": 4.815926,
        "volume": 50248391
      },
      {
        "date": "2024-01-05",
        "close": 4.61406,
        "volume": 34986401
      },
      {
        "date": "2024-01-12",
        "close": 4.585222,
        "volume": 28829713
      },
      {
        "date": "2024-01-19",
        "close": 4.258393,
        "volume": 25772949
      },
      {
        "date": "2024-01-26",
        "close": 4.43142,
        "volume": 31572991
      },
      {
        "date": "2024-02-02",
        "close": 3.816212,
        "volume": 32117830
      },
      {
        "date": "2024-02-09",
        "close": 4.075753,
        "volume": 65313557
      },
      {
        "date": "2024-02-23",
        "close": 4.229555,
        "volume": 48835676
      },
      {
        "date": "2024-03-01",
        "close": 3.970015,
        "volume": 183984475
      },
      {
        "date": "2024-03-08",
        "close": 3.941176,
        "volume": 276472994
      },
      {
        "date": "2024-03-15",
        "close": 4.085366,
        "volume": 170876578
      },
      {
        "date": "2024-03-22",
        "close": 3.960402,
        "volume": 143798716
      },
      {
        "date": "2024-03-29",
        "close": 4.527547,
        "volume": 738227908
      },
      {
        "date": "2024-04-05",
        "close": 4.585222,
        "volume": 387414653
      },
      {
        "date": "2024-04-12",
        "close": 4.133429,
        "volume": 407258456
      },
      {
        "date": "2024-04-19",
        "close": 3.84505,
        "volume": 271468510
      },
      {
        "date": "2024-04-26",
        "close": 4.02769,
        "volume": 141188918
      },
      {
        "date": "2024-05-03",
        "close": 4.02769,
        "volume": 69182000
      },
      {
        "date": "2024-05-10",
        "close": 4.104591,
        "volume": 147019909
      },
      {
        "date": "2024-05-17",
        "close": 4.066141,
        "volume": 111290949
      },
      {
        "date": "2024-05-24",
        "close": 3.825825,
        "volume": 143602426
      },
      {
        "date": "2024-05-31",
        "close": 3.84505,
        "volume": 101829906
      },
      {
        "date": "2024-06-07",
        "close": 3.758537,
        "volume": 102989790
      },
      {
        "date": "2024-06-14",
        "close": 3.595122,
        "volume": 113008649
      },
      {
        "date": "2024-06-21",
        "close": 3.450933,
        "volume": 106352627
      },
      {
        "date": "2024-06-28",
        "close": 3.947979,
        "volume": 194333077
      },
      {
        "date": "2024-07-05",
        "close": 3.8892,
        "volume": 343373457
      },
      {
        "date": "2024-07-12",
        "close": 4.02635,
        "volume": 330646797
      },
      {
        "date": "2024-07-19",
        "close": 3.987165,
        "volume": 511713594
      },
      {
        "date": "2024-07-26",
        "close": 3.879404,
        "volume": 289828485
      },
      {
        "date": "2024-08-02",
        "close": 4.02635,
        "volume": 198573407
      },
      {
        "date": "2024-08-09",
        "close": 3.752049,
        "volume": 171145100
      },
      {
        "date": "2024-08-16",
        "close": 3.683474,
        "volume": 172222956
      },
      {
        "date": "2024-08-23",
        "close": 3.52673,
        "volume": 138220830
      },
      {
        "date": "2024-08-30",
        "close": 3.938182,
        "volume": 191289502
      },
      {
        "date": "2024-09-06",
        "close": 3.634492,
        "volume": 165495563
      },
      {
        "date": "2024-09-13",
        "close": 3.409173,
        "volume": 119846431
      },
      {
        "date": "2024-09-20",
        "close": 3.418969,
        "volume": 73086900
      },
      {
        "date": "2024-09-27",
        "close": 3.8892,
        "volume": 194288475
      },
      {
        "date": "2024-10-04",
        "close": 4.281059,
        "volume": 94414379
      },
      {
        "date": "2024-10-11",
        "close": 3.987165,
        "volume": 300312566
      },
      {
        "date": "2024-10-18",
        "close": 4.085129,
        "volume": 212504917
      },
      {
        "date": "2024-10-25",
        "close": 4.192891,
        "volume": 172096945
      },
      {
        "date": "2024-11-01",
        "close": 3.996961,
        "volume": 197533022
      },
      {
        "date": "2024-11-08",
        "close": 4.290855,
        "volume": 245063257
      },
      {
        "date": "2024-11-15",
        "close": 4.05574,
        "volume": 207164207
      },
      {
        "date": "2024-11-22",
        "close": 3.801032,
        "volume": 316731390
      },
      {
        "date": "2024-11-29",
        "close": 3.898996,
        "volume": 189585039
      },
      {
        "date": "2024-12-06",
        "close": 4.075333,
        "volume": 216743249
      },
      {
        "date": "2024-12-13",
        "close": 4.192891,
        "volume": 276434018
      },
      {
        "date": "2024-12-20",
        "close": 4.02635,
        "volume": 167281312
      },
      {
        "date": "2024-12-27",
        "close": 3.987165,
        "volume": 160717786
      },
      {
        "date": "2025-01-03",
        "close": 3.634492,
        "volume": 161171821
      },
      {
        "date": "2025-01-10",
        "close": 3.536527,
        "volume": 174276839
      },
      {
        "date": "2025-01-17",
        "close": 3.654085,
        "volume": 161026784
      },
      {
        "date": "2025-01-24",
        "close": 3.69327,
        "volume": 124450858
      },
      {
        "date": "2025-01-31",
        "close": 3.673677,
        "volume": 23091401
      },
      {
        "date": "2025-02-07",
        "close": 3.761846,
        "volume": 94812176
      },
      {
        "date": "2025-02-14",
        "close": 3.771642,
        "volume": 163584600
      },
      {
        "date": "2025-02-21",
        "close": 3.771642,
        "volume": 181475863
      },
      {
        "date": "2025-02-28",
        "close": 3.752049,
        "volume": 195431961
      },
      {
        "date": "2025-03-07",
        "close": 4.183094,
        "volume": 272792526
      },
      {
        "date": "2025-03-14",
        "close": 4.379024,
        "volume": 1016309617
      },
      {
        "date": "2025-03-21",
        "close": 4.290855,
        "volume": 540861695
      },
      {
        "date": "2025-03-28",
        "close": 4.104722,
        "volume": 292240753
      },
      {
        "date": "2025-04-04",
        "close": 4.05574,
        "volume": 152937039
      },
      {
        "date": "2025-04-11",
        "close": 3.69327,
        "volume": 305767331
      },
      {
        "date": "2025-04-18",
        "close": 3.69327,
        "volume": 160543504
      },
      {
        "date": "2025-04-25",
        "close": 3.712863,
        "volume": 130436054
      },
      {
        "date": "2025-05-02",
        "close": 3.673677,
        "volume": 77395287
      },
      {
        "date": "2025-05-09",
        "close": 3.781439,
        "volume": 148987783
      },
      {
        "date": "2025-05-16",
        "close": 3.810828,
        "volume": 111009473
      },
      {
        "date": "2025-05-23",
        "close": 3.761846,
        "volume": 124820258
      },
      {
        "date": "2025-05-30",
        "close": 3.781439,
        "volume": 115625132
      },
      {
        "date": "2025-06-06",
        "close": 3.898996,
        "volume": 163276967
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 203386077
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 125476885
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "volume": 239333424
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "volume": 226591709
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "volume": 304979230
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "volume": 141811295
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "volume": 259333828
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 161513279
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 120997828
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "volume": 373880763
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "volume": 744643892
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 608442051
      },
      {
        "date": "2025-09-05",
        "close": 4.45,
        "volume": 313074369
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 293264805
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "volume": 261323275
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "volume": 190459434
      },
      {
        "date": "2025-10-03",
        "close": 4.22,
        "volume": 78316799
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "volume": 102126550
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "volume": 202295148
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "volume": 237164071
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "volume": 464359928
      },
      {
        "date": "2025-11-07",
        "close": 4.58,
        "volume": 318764544
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "volume": 218700786
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "volume": 242679378
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "volume": 199694471
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 249009979
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "volume": 236086426
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 225111456
      },
      {
        "date": "2025-12-26",
        "close": 4.37,
        "volume": 209918248
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "volume": 146101974
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "volume": 296994164
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "volume": 336395785
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 434294030
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "volume": 659643321
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 395301021
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "volume": 246252687
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 237754163
      },
      {
        "date": "2026-03-06",
        "close": 4.73,
        "volume": 372256418
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "volume": 505412832
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "volume": 376363973
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "volume": 314551047
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "volume": 358867536
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "volume": 184766396
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "volume": 419156595
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "volume": 330372402
      },
      {
        "date": "2026-05-01",
        "close": 4.361337,
        "volume": 247052859
      },
      {
        "date": "2026-05-08",
        "close": 4.322309,
        "volume": 161364296
      },
      {
        "date": "2026-05-15",
        "close": 4.146685,
        "volume": 332747671
      },
      {
        "date": "2026-05-22",
        "close": 4.341823,
        "volume": 284952575
      },
      {
        "date": "2026-05-29",
        "close": 4.322309,
        "volume": 363312127
      },
      {
        "date": "2026-06-05",
        "close": 4.185713,
        "volume": 91677200
      },
      {
        "date": "2026-06-12",
        "close": 4.029603,
        "volume": 112249695
      },
      {
        "date": "2026-06-19",
        "close": 3.951547,
        "volume": 319309909
      },
      {
        "date": "2026-06-26",
        "close": 3.532,
        "volume": 56921277
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 42175600
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 207098152
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 238666172
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 257145101
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 257651443
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "volume": 184250459
      }
    ],
    "sharemaestro_context": {
      "trend": 4.206778,
      "fair_value": 4.207679,
      "market_activity": -38.106908,
      "market_dynamics": -1.224659,
      "relative_strength": -12.119253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010781,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": 0.017273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003816,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.038229
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.216215
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.025761
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.078759
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0772
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.017199
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.110092
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.065728
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.04782
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056059
      }
    ]
  }
}