{
  "ticker": {
    "uuid": "cf9f582b-71ba-454e-b8d4-de213a9c220b",
    "symbol": "IQQK",
    "name": "iShares MSCI Korea UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.467636,
    "boundary_margin": 1.369579,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.53926,
    "volatility_stability": 1.0762,
    "risk_context": 0.1854,
    "current_regime": {
      "move": 1.39884,
      "interruption": -0.265302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.50449,
        "direction_boundary": 38.959316,
        "core_momentum": -0.037342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200628
      },
      {
        "date": "2023-08-25",
        "close": 38.62788,
        "direction_boundary": 38.829788,
        "core_momentum": -0.0052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201614
      },
      {
        "date": "2023-09-01",
        "close": 39.39138,
        "direction_boundary": 37.500919,
        "core_momentum": 0.050411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201312
      },
      {
        "date": "2023-09-08",
        "close": 38.992607,
        "direction_boundary": 36.570236,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197404
      },
      {
        "date": "2023-09-15",
        "close": 39.978298,
        "direction_boundary": 35.852329,
        "core_momentum": 0.115082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199955
      },
      {
        "date": "2023-09-22",
        "close": 38.600239,
        "direction_boundary": 34.515747,
        "core_momentum": 0.118337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206704
      },
      {
        "date": "2023-09-29",
        "close": 37.772434,
        "direction_boundary": 32.448357,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207377
      },
      {
        "date": "2023-10-06",
        "close": 37.149139,
        "direction_boundary": 33.857059,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20399
      },
      {
        "date": "2023-10-13",
        "close": 37.738338,
        "direction_boundary": 33.506092,
        "core_momentum": 0.126313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193958
      },
      {
        "date": "2023-10-20",
        "close": 36.41872,
        "direction_boundary": 33.794563,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197248
      },
      {
        "date": "2023-10-27",
        "close": 35.181877,
        "direction_boundary": 34.333042,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200583
      },
      {
        "date": "2023-11-03",
        "close": 37.684784,
        "direction_boundary": 35.847519,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221905
      },
      {
        "date": "2023-11-10",
        "close": 37.850342,
        "direction_boundary": 38.828403,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220182
      },
      {
        "date": "2023-11-17",
        "close": 38.678158,
        "direction_boundary": 37.294697,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210775
      },
      {
        "date": "2023-11-24",
        "close": 38.45903,
        "direction_boundary": 37.025455,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207063
      },
      {
        "date": "2023-12-01",
        "close": 39.019016,
        "direction_boundary": 37.400467,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202194
      },
      {
        "date": "2023-12-08",
        "close": 39.004402,
        "direction_boundary": 36.813908,
        "core_momentum": 0.059502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199735
      },
      {
        "date": "2023-12-15",
        "close": 39.851692,
        "direction_boundary": 35.736946,
        "core_momentum": 0.11514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201175
      },
      {
        "date": "2023-12-22",
        "close": 40.362984,
        "direction_boundary": 35.857136,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191615
      },
      {
        "date": "2023-12-29",
        "close": 41.356358,
        "direction_boundary": 35.765789,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194286
      },
      {
        "date": "2024-01-05",
        "close": 40.129253,
        "direction_boundary": 37.563931,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2024-01-12",
        "close": 38.921623,
        "direction_boundary": 38.588017,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197085
      },
      {
        "date": "2024-01-19",
        "close": 37.650696,
        "direction_boundary": 38.943794,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201631
      },
      {
        "date": "2024-01-26",
        "close": 38.059734,
        "direction_boundary": 40.400581,
        "core_momentum": -0.057941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197294
      },
      {
        "date": "2024-02-02",
        "close": 40.026993,
        "direction_boundary": 39.814018,
        "core_momentum": 0.005349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2024-02-09",
        "close": 40.582111,
        "direction_boundary": 39.366886,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200323
      },
      {
        "date": "2024-02-16",
        "close": 41.088535,
        "direction_boundary": 38.261074,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194714
      },
      {
        "date": "2024-02-23",
        "close": 41.390446,
        "direction_boundary": 37.30431,
        "core_momentum": 0.109535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2024-03-01",
        "close": 41.434265,
        "direction_boundary": 38.102421,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2024-03-08",
        "close": 41.930954,
        "direction_boundary": 37.025455,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189278
      },
      {
        "date": "2024-03-15",
        "close": 41.418171,
        "direction_boundary": 37.086258,
        "core_momentum": 0.116806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2024-03-22",
        "close": 42.804817,
        "direction_boundary": 37.285645,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184863
      },
      {
        "date": "2024-03-29",
        "close": 43.064503,
        "direction_boundary": 38.015118,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2024-04-05",
        "close": 42.383434,
        "direction_boundary": 36.847961,
        "core_momentum": 0.150225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180963
      },
      {
        "date": "2024-04-12",
        "close": 41.173176,
        "direction_boundary": 38.62788,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2024-04-19",
        "close": 40.247112,
        "direction_boundary": 37.694153,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2024-04-26",
        "close": 40.957584,
        "direction_boundary": 36.867416,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173828
      },
      {
        "date": "2024-05-03",
        "close": 41.721958,
        "direction_boundary": 37.514217,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2024-05-10",
        "close": 41.643562,
        "direction_boundary": 36.799332,
        "core_momentum": 0.131639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149993
      },
      {
        "date": "2024-05-17",
        "close": 41.66806,
        "direction_boundary": 38.695957,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2024-05-24",
        "close": 40.697895,
        "direction_boundary": 39.780441,
        "core_momentum": 0.023063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151866
      },
      {
        "date": "2024-05-31",
        "close": 39.095657,
        "direction_boundary": 41.14698,
        "core_momentum": -0.049854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16161
      },
      {
        "date": "2024-06-07",
        "close": 41.031082,
        "direction_boundary": 41.973705,
        "core_momentum": -0.022457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1749
      },
      {
        "date": "2024-06-14",
        "close": 41.712158,
        "direction_boundary": 41.210197,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2024-06-21",
        "close": 42.270741,
        "direction_boundary": 39.38166,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173984
      },
      {
        "date": "2024-06-28",
        "close": 42.858715,
        "direction_boundary": 39.328167,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17186
      },
      {
        "date": "2024-07-05",
        "close": 43.995476,
        "direction_boundary": 39.157955,
        "core_momentum": 0.123539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168935
      },
      {
        "date": "2024-07-12",
        "close": 43.794582,
        "direction_boundary": 40.597446,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2024-07-19",
        "close": 41.785652,
        "direction_boundary": 40.193806,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169514
      },
      {
        "date": "2024-07-26",
        "close": 41.349567,
        "direction_boundary": 41.39986,
        "core_momentum": -0.001215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170376
      },
      {
        "date": "2024-08-02",
        "close": 40.32061,
        "direction_boundary": 39.780441,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160446
      },
      {
        "date": "2024-08-09",
        "close": 39.188751,
        "direction_boundary": 38.725136,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163998
      },
      {
        "date": "2024-08-16",
        "close": 41.060482,
        "direction_boundary": 37.50449,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176168
      },
      {
        "date": "2024-08-23",
        "close": 41.290768,
        "direction_boundary": 38.62788,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17604
      },
      {
        "date": "2024-08-30",
        "close": 40.477402,
        "direction_boundary": 39.39138,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178151
      },
      {
        "date": "2024-09-06",
        "close": 37.498314,
        "direction_boundary": 38.992607,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2024-09-13",
        "close": 38.826794,
        "direction_boundary": 39.978298,
        "core_momentum": -0.028803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-09-20",
        "close": 38.236122,
        "direction_boundary": 38.600239,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206463
      },
      {
        "date": "2024-09-27",
        "close": 40.328083,
        "direction_boundary": 37.772434,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221081
      },
      {
        "date": "2024-10-04",
        "close": 38.501926,
        "direction_boundary": 37.149139,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22866
      },
      {
        "date": "2024-10-11",
        "close": 38.905552,
        "direction_boundary": 37.738338,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226467
      },
      {
        "date": "2024-10-18",
        "close": 38.526531,
        "direction_boundary": 36.41872,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224819
      },
      {
        "date": "2024-10-25",
        "close": 37.990009,
        "direction_boundary": 35.181877,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223688
      },
      {
        "date": "2024-11-01",
        "close": 37.458405,
        "direction_boundary": 37.684784,
        "core_momentum": -0.006007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2024-11-08",
        "close": 37.108921,
        "direction_boundary": 37.850342,
        "core_momentum": -0.019588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222106
      },
      {
        "date": "2024-11-15",
        "close": 35.942348,
        "direction_boundary": 38.678158,
        "core_momentum": -0.070733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2024-11-22",
        "close": 37.51255,
        "direction_boundary": 38.45903,
        "core_momentum": -0.02461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2024-11-29",
        "close": 36.478874,
        "direction_boundary": 39.019016,
        "core_momentum": -0.0651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2024-12-06",
        "close": 35.135094,
        "direction_boundary": 39.004402,
        "core_momentum": -0.099202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222648
      },
      {
        "date": "2024-12-13",
        "close": 35.907894,
        "direction_boundary": 39.851692,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2024-12-20",
        "close": 34.66256,
        "direction_boundary": 40.362984,
        "core_momentum": -0.141229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2024-12-27",
        "close": 34.012821,
        "direction_boundary": 41.356358,
        "core_momentum": -0.177567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22403
      },
      {
        "date": "2025-01-03",
        "close": 35.268002,
        "direction_boundary": 40.129253,
        "core_momentum": -0.12114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2025-01-10",
        "close": 36.085091,
        "direction_boundary": 38.921623,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2025-01-17",
        "close": 36.774212,
        "direction_boundary": 37.650696,
        "core_momentum": -0.023279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227186
      },
      {
        "date": "2025-01-24",
        "close": 36.759445,
        "direction_boundary": 38.059734,
        "core_momentum": -0.034164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2025-01-31",
        "close": 36.208149,
        "direction_boundary": 40.026993,
        "core_momentum": -0.095407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2025-02-07",
        "close": 36.272141,
        "direction_boundary": 40.582111,
        "core_momentum": -0.106204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2025-02-14",
        "close": 37.222137,
        "direction_boundary": 41.088535,
        "core_momentum": -0.094099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215553
      },
      {
        "date": "2025-02-21",
        "close": 38.467472,
        "direction_boundary": 41.390446,
        "core_momentum": -0.07062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221182
      },
      {
        "date": "2025-02-28",
        "close": 36.104786,
        "direction_boundary": 41.434265,
        "core_momentum": -0.128625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2025-03-07",
        "close": 35.007118,
        "direction_boundary": 41.930954,
        "core_momentum": -0.165125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215421
      },
      {
        "date": "2025-03-14",
        "close": 35.55407,
        "direction_boundary": 41.418171,
        "core_momentum": -0.141583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2025-03-21",
        "close": 36.559986,
        "direction_boundary": 42.804817,
        "core_momentum": -0.145891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213912
      },
      {
        "date": "2025-03-28",
        "close": 35.236931,
        "direction_boundary": 43.064503,
        "core_momentum": -0.181764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203849
      },
      {
        "date": "2025-04-04",
        "close": 32.615593,
        "direction_boundary": 42.383434,
        "core_momentum": -0.230464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2025-04-11",
        "close": 32.665146,
        "direction_boundary": 41.173176,
        "core_momentum": -0.20664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2025-04-18",
        "close": 33.195358,
        "direction_boundary": 40.247112,
        "core_momentum": -0.175211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221405
      },
      {
        "date": "2025-04-25",
        "close": 33.576916,
        "direction_boundary": 40.957584,
        "core_momentum": -0.180203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2025-05-02",
        "close": 35.068451,
        "direction_boundary": 41.721958,
        "core_momentum": -0.159473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2025-05-09",
        "close": 35.122959,
        "direction_boundary": 41.643562,
        "core_momentum": -0.156581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231456
      },
      {
        "date": "2025-05-16",
        "close": 36.292404,
        "direction_boundary": 41.66806,
        "core_momentum": -0.129011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232169
      },
      {
        "date": "2025-05-23",
        "close": 35.772102,
        "direction_boundary": 40.697895,
        "core_momentum": -0.121033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2025-05-30",
        "close": 36.832531,
        "direction_boundary": 39.095657,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225406
      },
      {
        "date": "2025-06-06",
        "close": 39.632259,
        "direction_boundary": 41.031082,
        "core_momentum": -0.034092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240034
      },
      {
        "date": "2025-06-13",
        "close": 39.548016,
        "direction_boundary": 41.712158,
        "core_momentum": -0.051883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238909
      },
      {
        "date": "2025-06-20",
        "close": 40.786835,
        "direction_boundary": 42.270741,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234882
      },
      {
        "date": "2025-06-27",
        "close": 41.554901,
        "direction_boundary": 42.858715,
        "core_momentum": -0.030421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232594
      },
      {
        "date": "2025-07-04",
        "close": 41.312096,
        "direction_boundary": 43.995476,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229572
      },
      {
        "date": "2025-07-11",
        "close": 42.6847,
        "direction_boundary": 43.794582,
        "core_momentum": -0.025343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231399
      },
      {
        "date": "2025-07-18",
        "close": 42.93742,
        "direction_boundary": 41.785652,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2307
      },
      {
        "date": "2025-07-25",
        "close": 42.783806,
        "direction_boundary": 41.349567,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2025-08-01",
        "close": 42.298191,
        "direction_boundary": 40.32061,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230303
      },
      {
        "date": "2025-08-08",
        "close": 43.467636,
        "direction_boundary": 39.188751,
        "core_momentum": 0.109187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232079
      },
      {
        "date": "2025-08-15",
        "close": 43.507278,
        "direction_boundary": 41.060482,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230591
      },
      {
        "date": "2025-08-22",
        "close": 43.591518,
        "direction_boundary": 41.290768,
        "core_momentum": 0.055721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22734
      },
      {
        "date": "2025-08-29",
        "close": 42.664883,
        "direction_boundary": 40.477402,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208877
      },
      {
        "date": "2025-09-05",
        "close": 43.214916,
        "direction_boundary": 37.498314,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2025-09-12",
        "close": 46.323666,
        "direction_boundary": 38.826794,
        "core_momentum": 0.193085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219044
      },
      {
        "date": "2025-09-19",
        "close": 47.141258,
        "direction_boundary": 38.236122,
        "core_momentum": 0.232899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217833
      },
      {
        "date": "2025-09-26",
        "close": 46.742435,
        "direction_boundary": 40.328083,
        "core_momentum": 0.159054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2025-10-03",
        "close": 50.002838,
        "direction_boundary": 38.501926,
        "core_momentum": 0.29871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2025-10-10",
        "close": 49.240082,
        "direction_boundary": 38.905552,
        "core_momentum": 0.265631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185746
      },
      {
        "date": "2025-10-17",
        "close": 52.45562,
        "direction_boundary": 38.526531,
        "core_momentum": 0.361545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2025-10-24",
        "close": 53.781715,
        "direction_boundary": 37.990009,
        "core_momentum": 0.415681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2025-10-31",
        "close": 58.697247,
        "direction_boundary": 37.458405,
        "core_momentum": 0.566998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216885
      },
      {
        "date": "2025-11-07",
        "close": 54.260303,
        "direction_boundary": 37.108921,
        "core_momentum": 0.46219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2025-11-14",
        "close": 56.693146,
        "direction_boundary": 35.942348,
        "core_momentum": 0.577336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2025-11-21",
        "close": 53.28318,
        "direction_boundary": 37.51255,
        "core_momentum": 0.420409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276708
      },
      {
        "date": "2025-11-28",
        "close": 54.659134,
        "direction_boundary": 36.478874,
        "core_momentum": 0.498378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2025-12-05",
        "close": 56.473793,
        "direction_boundary": 35.135094,
        "core_momentum": 0.607333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264812
      },
      {
        "date": "2025-12-12",
        "close": 55.317196,
        "direction_boundary": 35.907894,
        "core_momentum": 0.54053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2025-12-19",
        "close": 55.755905,
        "direction_boundary": 34.66256,
        "core_momentum": 0.608534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2025-12-26",
        "close": 56.224525,
        "direction_boundary": 34.012821,
        "core_momentum": 0.653039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2026-01-02",
        "close": 62.456184,
        "direction_boundary": 35.268002,
        "core_momentum": 0.770902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295252
      },
      {
        "date": "2026-01-09",
        "close": 67.561165,
        "direction_boundary": 36.085091,
        "core_momentum": 0.872274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307089
      },
      {
        "date": "2026-01-16",
        "close": 69.784615,
        "direction_boundary": 36.774212,
        "core_momentum": 0.897651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307256
      },
      {
        "date": "2026-01-23",
        "close": 71.718925,
        "direction_boundary": 36.759445,
        "core_momentum": 0.951034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305764
      },
      {
        "date": "2026-01-30",
        "close": 75.85675,
        "direction_boundary": 36.208149,
        "core_momentum": 1.095019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2026-02-06",
        "close": 75.487831,
        "direction_boundary": 36.272141,
        "core_momentum": 1.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2026-02-13",
        "close": 80.612747,
        "direction_boundary": 37.222137,
        "core_momentum": 1.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31302
      },
      {
        "date": "2026-02-20",
        "close": 86.525345,
        "direction_boundary": 38.467472,
        "core_momentum": 1.249312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2026-02-27",
        "close": 92.228561,
        "direction_boundary": 36.104786,
        "core_momentum": 1.554469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314267
      },
      {
        "date": "2026-03-06",
        "close": 79.296623,
        "direction_boundary": 35.007118,
        "core_momentum": 1.265157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401812
      },
      {
        "date": "2026-03-13",
        "close": 79.426247,
        "direction_boundary": 35.55407,
        "core_momentum": 1.233957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397225
      },
      {
        "date": "2026-03-20",
        "close": 80.699997,
        "direction_boundary": 36.559986,
        "core_momentum": 1.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397257
      },
      {
        "date": "2026-03-27",
        "close": 75.860001,
        "direction_boundary": 35.236931,
        "core_momentum": 1.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41172
      },
      {
        "date": "2026-04-03",
        "close": 76.730003,
        "direction_boundary": 32.615593,
        "core_momentum": 1.352556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405725
      },
      {
        "date": "2026-04-10",
        "close": 85.550003,
        "direction_boundary": 32.665146,
        "core_momentum": 1.619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422435
      },
      {
        "date": "2026-04-17",
        "close": 94.389999,
        "direction_boundary": 33.195358,
        "core_momentum": 1.84347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432101
      },
      {
        "date": "2026-04-24",
        "close": 95.610001,
        "direction_boundary": 33.576916,
        "core_momentum": 1.847492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432295
      },
      {
        "date": "2026-05-01",
        "close": 97.449997,
        "direction_boundary": 35.068451,
        "core_momentum": 1.778851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421903
      },
      {
        "date": "2026-05-08",
        "close": 115.68,
        "direction_boundary": 35.122959,
        "core_momentum": 2.293572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447378
      },
      {
        "date": "2026-05-15",
        "close": 111.879997,
        "direction_boundary": 36.292404,
        "core_momentum": 2.082739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455049
      },
      {
        "date": "2026-05-22",
        "close": 115.32,
        "direction_boundary": 35.772102,
        "core_momentum": 2.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436919
      },
      {
        "date": "2026-05-29",
        "close": 126.139999,
        "direction_boundary": 36.832531,
        "core_momentum": 2.42469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444682
      },
      {
        "date": "2026-06-05",
        "close": 115.580002,
        "direction_boundary": 39.632259,
        "core_momentum": 1.916311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474592
      },
      {
        "date": "2026-06-12",
        "close": 123.580002,
        "direction_boundary": 39.548016,
        "core_momentum": 2.124809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472329
      },
      {
        "date": "2026-06-19",
        "close": 134.300003,
        "direction_boundary": 40.786835,
        "core_momentum": 2.292729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476512
      },
      {
        "date": "2026-06-26",
        "close": 125.360001,
        "direction_boundary": 41.554901,
        "core_momentum": 2.016732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2026-07-03",
        "close": 121.120003,
        "direction_boundary": 41.312096,
        "core_momentum": 1.931829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49233
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "direction_boundary": 42.6847,
        "core_momentum": 1.694174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497393
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "direction_boundary": 42.93742,
        "core_momentum": 1.387195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531205
      },
      {
        "date": "2026-07-24",
        "close": 104.980003,
        "direction_boundary": 42.783806,
        "core_momentum": 1.453732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531064
      },
      {
        "date": "2026-07-31",
        "close": 98.669998,
        "direction_boundary": 42.298191,
        "core_momentum": 1.332724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537838
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 43.467636,
        "core_momentum": 1.369579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.50449,
        "volume": 10166
      },
      {
        "date": "2023-08-25",
        "close": 38.62788,
        "volume": 14993
      },
      {
        "date": "2023-09-01",
        "close": 39.39138,
        "volume": 4930
      },
      {
        "date": "2023-09-08",
        "close": 38.992607,
        "volume": 11050
      },
      {
        "date": "2023-09-15",
        "close": 39.978298,
        "volume": 9458
      },
      {
        "date": "2023-09-22",
        "close": 38.600239,
        "volume": 6610
      },
      {
        "date": "2023-09-29",
        "close": 37.772434,
        "volume": 13884
      },
      {
        "date": "2023-10-06",
        "close": 37.149139,
        "volume": 13380
      },
      {
        "date": "2023-10-13",
        "close": 37.738338,
        "volume": 39197
      },
      {
        "date": "2023-10-20",
        "close": 36.41872,
        "volume": 26781
      },
      {
        "date": "2023-10-27",
        "close": 35.181877,
        "volume": 8166
      },
      {
        "date": "2023-11-03",
        "close": 37.684784,
        "volume": 42288
      },
      {
        "date": "2023-11-10",
        "close": 37.850342,
        "volume": 32673
      },
      {
        "date": "2023-11-17",
        "close": 38.678158,
        "volume": 40313
      },
      {
        "date": "2023-11-24",
        "close": 38.45903,
        "volume": 19431
      },
      {
        "date": "2023-12-01",
        "close": 39.019016,
        "volume": 23151
      },
      {
        "date": "2023-12-08",
        "close": 39.004402,
        "volume": 9260
      },
      {
        "date": "2023-12-15",
        "close": 39.851692,
        "volume": 52558
      },
      {
        "date": "2023-12-22",
        "close": 40.362984,
        "volume": 38829
      },
      {
        "date": "2023-12-29",
        "close": 41.356358,
        "volume": 3691
      },
      {
        "date": "2024-01-05",
        "close": 40.129253,
        "volume": 30058
      },
      {
        "date": "2024-01-12",
        "close": 38.921623,
        "volume": 21759
      },
      {
        "date": "2024-01-19",
        "close": 37.650696,
        "volume": 79473
      },
      {
        "date": "2024-01-26",
        "close": 38.059734,
        "volume": 24363
      },
      {
        "date": "2024-02-02",
        "close": 40.026993,
        "volume": 38198
      },
      {
        "date": "2024-02-09",
        "close": 40.582111,
        "volume": 50920
      },
      {
        "date": "2024-02-16",
        "close": 41.088535,
        "volume": 28915
      },
      {
        "date": "2024-02-23",
        "close": 41.390446,
        "volume": 4907
      },
      {
        "date": "2024-03-01",
        "close": 41.434265,
        "volume": 19047
      },
      {
        "date": "2024-03-08",
        "close": 41.930954,
        "volume": 10565
      },
      {
        "date": "2024-03-15",
        "close": 41.418171,
        "volume": 19679
      },
      {
        "date": "2024-03-22",
        "close": 42.804817,
        "volume": 89307
      },
      {
        "date": "2024-03-29",
        "close": 43.064503,
        "volume": 9276
      },
      {
        "date": "2024-04-05",
        "close": 42.383434,
        "volume": 30332
      },
      {
        "date": "2024-04-12",
        "close": 41.173176,
        "volume": 17715
      },
      {
        "date": "2024-04-19",
        "close": 40.247112,
        "volume": 7416
      },
      {
        "date": "2024-04-26",
        "close": 40.957584,
        "volume": 17802
      },
      {
        "date": "2024-05-03",
        "close": 41.721958,
        "volume": 9353
      },
      {
        "date": "2024-05-10",
        "close": 41.643562,
        "volume": 9474
      },
      {
        "date": "2024-05-17",
        "close": 41.66806,
        "volume": 5953
      },
      {
        "date": "2024-05-24",
        "close": 40.697895,
        "volume": 15077
      },
      {
        "date": "2024-05-31",
        "close": 39.095657,
        "volume": 22471
      },
      {
        "date": "2024-06-07",
        "close": 41.031082,
        "volume": 57471
      },
      {
        "date": "2024-06-14",
        "close": 41.712158,
        "volume": 34382
      },
      {
        "date": "2024-06-21",
        "close": 42.270741,
        "volume": 36599
      },
      {
        "date": "2024-06-28",
        "close": 42.858715,
        "volume": 12241
      },
      {
        "date": "2024-07-05",
        "close": 43.995476,
        "volume": 26198
      },
      {
        "date": "2024-07-12",
        "close": 43.794582,
        "volume": 137647
      },
      {
        "date": "2024-07-19",
        "close": 41.785652,
        "volume": 34009
      },
      {
        "date": "2024-07-26",
        "close": 41.349567,
        "volume": 26532
      },
      {
        "date": "2024-08-02",
        "close": 40.32061,
        "volume": 35755
      },
      {
        "date": "2024-08-09",
        "close": 39.188751,
        "volume": 66958
      },
      {
        "date": "2024-08-16",
        "close": 41.060482,
        "volume": 12205
      },
      {
        "date": "2024-08-23",
        "close": 41.290768,
        "volume": 5364
      },
      {
        "date": "2024-08-30",
        "close": 40.477402,
        "volume": 3457
      },
      {
        "date": "2024-09-06",
        "close": 37.498314,
        "volume": 10738
      },
      {
        "date": "2024-09-13",
        "close": 38.826794,
        "volume": 15989
      },
      {
        "date": "2024-09-20",
        "close": 38.236122,
        "volume": 8819
      },
      {
        "date": "2024-09-27",
        "close": 40.328083,
        "volume": 32014
      },
      {
        "date": "2024-10-04",
        "close": 38.501926,
        "volume": 37669
      },
      {
        "date": "2024-10-11",
        "close": 38.905552,
        "volume": 19717
      },
      {
        "date": "2024-10-18",
        "close": 38.526531,
        "volume": 28797
      },
      {
        "date": "2024-10-25",
        "close": 37.990009,
        "volume": 31097
      },
      {
        "date": "2024-11-01",
        "close": 37.458405,
        "volume": 55232
      },
      {
        "date": "2024-11-08",
        "close": 37.108921,
        "volume": 24933
      },
      {
        "date": "2024-11-15",
        "close": 35.942348,
        "volume": 50127
      },
      {
        "date": "2024-11-22",
        "close": 37.51255,
        "volume": 30634
      },
      {
        "date": "2024-11-29",
        "close": 36.478874,
        "volume": 21705
      },
      {
        "date": "2024-12-06",
        "close": 35.135094,
        "volume": 41504
      },
      {
        "date": "2024-12-13",
        "close": 35.907894,
        "volume": 100301
      },
      {
        "date": "2024-12-20",
        "close": 34.66256,
        "volume": 45868
      },
      {
        "date": "2024-12-27",
        "close": 34.012821,
        "volume": 7968
      },
      {
        "date": "2025-01-03",
        "close": 35.268002,
        "volume": 10391
      },
      {
        "date": "2025-01-10",
        "close": 36.085091,
        "volume": 76582
      },
      {
        "date": "2025-01-17",
        "close": 36.774212,
        "volume": 57227
      },
      {
        "date": "2025-01-24",
        "close": 36.759445,
        "volume": 19724
      },
      {
        "date": "2025-01-31",
        "close": 36.208149,
        "volume": 51907
      },
      {
        "date": "2025-02-07",
        "close": 36.272141,
        "volume": 35285
      },
      {
        "date": "2025-02-14",
        "close": 37.222137,
        "volume": 55055
      },
      {
        "date": "2025-02-21",
        "close": 38.467472,
        "volume": 66401
      },
      {
        "date": "2025-02-28",
        "close": 36.104786,
        "volume": 62682
      },
      {
        "date": "2025-03-07",
        "close": 35.007118,
        "volume": 83355
      },
      {
        "date": "2025-03-14",
        "close": 35.55407,
        "volume": 59784
      },
      {
        "date": "2025-03-21",
        "close": 36.559986,
        "volume": 56393
      },
      {
        "date": "2025-03-28",
        "close": 35.236931,
        "volume": 27950
      },
      {
        "date": "2025-04-04",
        "close": 32.615593,
        "volume": 64729
      },
      {
        "date": "2025-04-11",
        "close": 32.665146,
        "volume": 65399
      },
      {
        "date": "2025-04-18",
        "close": 33.195358,
        "volume": 60790
      },
      {
        "date": "2025-04-25",
        "close": 33.576916,
        "volume": 37779
      },
      {
        "date": "2025-05-02",
        "close": 35.068451,
        "volume": 20158
      },
      {
        "date": "2025-05-09",
        "close": 35.122959,
        "volume": 40183
      },
      {
        "date": "2025-05-16",
        "close": 36.292404,
        "volume": 65451
      },
      {
        "date": "2025-05-23",
        "close": 35.772102,
        "volume": 40923
      },
      {
        "date": "2025-05-30",
        "close": 36.832531,
        "volume": 40329
      },
      {
        "date": "2025-06-06",
        "close": 39.632259,
        "volume": 54832
      },
      {
        "date": "2025-06-13",
        "close": 39.548016,
        "volume": 44421
      },
      {
        "date": "2025-06-20",
        "close": 40.786835,
        "volume": 43119
      },
      {
        "date": "2025-06-27",
        "close": 41.554901,
        "volume": 27746
      },
      {
        "date": "2025-07-04",
        "close": 41.312096,
        "volume": 38535
      },
      {
        "date": "2025-07-11",
        "close": 42.6847,
        "volume": 91749
      },
      {
        "date": "2025-07-18",
        "close": 42.93742,
        "volume": 28765
      },
      {
        "date": "2025-07-25",
        "close": 42.783806,
        "volume": 30372
      },
      {
        "date": "2025-08-01",
        "close": 42.298191,
        "volume": 37110
      },
      {
        "date": "2025-08-08",
        "close": 43.467636,
        "volume": 26321
      },
      {
        "date": "2025-08-15",
        "close": 43.507278,
        "volume": 54018
      },
      {
        "date": "2025-08-22",
        "close": 43.591518,
        "volume": 59612
      },
      {
        "date": "2025-08-29",
        "close": 42.664883,
        "volume": 35979
      },
      {
        "date": "2025-09-05",
        "close": 43.214916,
        "volume": 56931
      },
      {
        "date": "2025-09-12",
        "close": 46.323666,
        "volume": 66238
      },
      {
        "date": "2025-09-19",
        "close": 47.141258,
        "volume": 55905
      },
      {
        "date": "2025-09-26",
        "close": 46.742435,
        "volume": 34889
      },
      {
        "date": "2025-10-03",
        "close": 50.002838,
        "volume": 73222
      },
      {
        "date": "2025-10-10",
        "close": 49.240082,
        "volume": 97985
      },
      {
        "date": "2025-10-17",
        "close": 52.45562,
        "volume": 98792
      },
      {
        "date": "2025-10-24",
        "close": 53.781715,
        "volume": 70733
      },
      {
        "date": "2025-10-31",
        "close": 58.697247,
        "volume": 76112
      },
      {
        "date": "2025-11-07",
        "close": 54.260303,
        "volume": 131079
      },
      {
        "date": "2025-11-14",
        "close": 56.693146,
        "volume": 129203
      },
      {
        "date": "2025-11-21",
        "close": 53.28318,
        "volume": 94983
      },
      {
        "date": "2025-11-28",
        "close": 54.659134,
        "volume": 42145
      },
      {
        "date": "2025-12-05",
        "close": 56.473793,
        "volume": 48082
      },
      {
        "date": "2025-12-12",
        "close": 55.317196,
        "volume": 78137
      },
      {
        "date": "2025-12-19",
        "close": 55.755905,
        "volume": 84291
      },
      {
        "date": "2025-12-26",
        "close": 56.224525,
        "volume": 12036
      },
      {
        "date": "2026-01-02",
        "close": 62.456184,
        "volume": 30745
      },
      {
        "date": "2026-01-09",
        "close": 67.561165,
        "volume": 133079
      },
      {
        "date": "2026-01-16",
        "close": 69.784615,
        "volume": 174665
      },
      {
        "date": "2026-01-23",
        "close": 71.718925,
        "volume": 123766
      },
      {
        "date": "2026-01-30",
        "close": 75.85675,
        "volume": 136443
      },
      {
        "date": "2026-02-06",
        "close": 75.487831,
        "volume": 115519
      },
      {
        "date": "2026-02-13",
        "close": 80.612747,
        "volume": 98497
      },
      {
        "date": "2026-02-20",
        "close": 86.525345,
        "volume": 206252
      },
      {
        "date": "2026-02-27",
        "close": 92.228561,
        "volume": 239655
      },
      {
        "date": "2026-03-06",
        "close": 79.296623,
        "volume": 351939
      },
      {
        "date": "2026-03-13",
        "close": 79.426247,
        "volume": 161202
      },
      {
        "date": "2026-03-20",
        "close": 80.699997,
        "volume": 105822
      },
      {
        "date": "2026-03-27",
        "close": 75.860001,
        "volume": 173051
      },
      {
        "date": "2026-04-03",
        "close": 76.730003,
        "volume": 127044
      },
      {
        "date": "2026-04-10",
        "close": 85.550003,
        "volume": 111195
      },
      {
        "date": "2026-04-17",
        "close": 94.389999,
        "volume": 94296
      },
      {
        "date": "2026-04-24",
        "close": 95.610001,
        "volume": 123841
      },
      {
        "date": "2026-05-01",
        "close": 97.449997,
        "volume": 129716
      },
      {
        "date": "2026-05-08",
        "close": 115.68,
        "volume": 177716
      },
      {
        "date": "2026-05-15",
        "close": 111.879997,
        "volume": 163411
      },
      {
        "date": "2026-05-22",
        "close": 115.32,
        "volume": 191092
      },
      {
        "date": "2026-05-29",
        "close": 126.139999,
        "volume": 203457
      },
      {
        "date": "2026-06-05",
        "close": 115.580002,
        "volume": 117657
      },
      {
        "date": "2026-06-12",
        "close": 123.580002,
        "volume": 55129
      },
      {
        "date": "2026-06-19",
        "close": 134.300003,
        "volume": 18968
      },
      {
        "date": "2026-06-26",
        "close": 125.360001,
        "volume": 87308
      },
      {
        "date": "2026-07-03",
        "close": 121.120003,
        "volume": 34589
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "volume": 262911
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "volume": 402193
      },
      {
        "date": "2026-07-24",
        "close": 104.980003,
        "volume": 330403
      },
      {
        "date": "2026-07-31",
        "close": 98.669998,
        "volume": 512124
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 274465
      }
    ],
    "sharemaestro_context": {
      "trend": 97.677922,
      "fair_value": 52.063679,
      "market_activity": 21.57534,
      "market_dynamics": -0.588219,
      "relative_strength": 21.90453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001752,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016925,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.006295
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010864
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.016761
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.049505
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.001762
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.003889
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019676
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.057976
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.139523
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.39884
      }
    ]
  }
}