{
  "ticker": {
    "uuid": "cfa14716-2993-461f-9357-6d59a0d88124",
    "symbol": "HHH",
    "name": "Howard Hughes Holdings Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.09,
    "boundary_margin": -0.050781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297987,
    "volatility_stability": 0.9624,
    "risk_context": 0.3356,
    "current_regime": {
      "move": 0.02382,
      "interruption": 0.055695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.766,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.202097,
        "direction_boundary": 65.805529,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261441
      },
      {
        "date": "2023-08-25",
        "close": 72.850334,
        "direction_boundary": 63.031459,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249377
      },
      {
        "date": "2023-09-01",
        "close": 76.377502,
        "direction_boundary": 61.458532,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25702
      },
      {
        "date": "2023-09-08",
        "close": 73.546235,
        "direction_boundary": 65.119161,
        "core_momentum": 0.12941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20591
      },
      {
        "date": "2023-09-15",
        "close": 73.269781,
        "direction_boundary": 62.669209,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205528
      },
      {
        "date": "2023-09-22",
        "close": 70.829361,
        "direction_boundary": 55.681602,
        "core_momentum": 0.272042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209113
      },
      {
        "date": "2023-09-29",
        "close": 70.667302,
        "direction_boundary": 52.802669,
        "core_momentum": 0.338328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196546
      },
      {
        "date": "2023-10-06",
        "close": 65.462345,
        "direction_boundary": 52.421354,
        "core_momentum": 0.248772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209897
      },
      {
        "date": "2023-10-13",
        "close": 64.680648,
        "direction_boundary": 54.499523,
        "core_momentum": 0.186811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21002
      },
      {
        "date": "2023-10-20",
        "close": 63.670162,
        "direction_boundary": 55.7102,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208976
      },
      {
        "date": "2023-10-27",
        "close": 62.564347,
        "direction_boundary": 57.530982,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208982
      },
      {
        "date": "2023-11-03",
        "close": 69.428027,
        "direction_boundary": 58.331745,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258937
      },
      {
        "date": "2023-11-10",
        "close": 67.273594,
        "direction_boundary": 64.537655,
        "core_momentum": 0.042393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261835
      },
      {
        "date": "2023-11-17",
        "close": 70.333651,
        "direction_boundary": 65.224023,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26869
      },
      {
        "date": "2023-11-24",
        "close": 70.038132,
        "direction_boundary": 66.549094,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268678
      },
      {
        "date": "2023-12-01",
        "close": 71.611058,
        "direction_boundary": 72.001907,
        "core_momentum": -0.005428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264379
      },
      {
        "date": "2023-12-08",
        "close": 71.773117,
        "direction_boundary": 73.622498,
        "core_momentum": -0.02512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264301
      },
      {
        "date": "2023-12-15",
        "close": 78.903718,
        "direction_boundary": 74.194471,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294865
      },
      {
        "date": "2023-12-22",
        "close": 79.885605,
        "direction_boundary": 73.632031,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294365
      },
      {
        "date": "2023-12-29",
        "close": 81.553861,
        "direction_boundary": 72.850334,
        "core_momentum": 0.119471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2024-01-05",
        "close": 79.046711,
        "direction_boundary": 74.556721,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2024-01-12",
        "close": 78.322212,
        "direction_boundary": 78.236416,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288474
      },
      {
        "date": "2024-01-19",
        "close": 78.122021,
        "direction_boundary": 77.035272,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285774
      },
      {
        "date": "2024-01-26",
        "close": 78.71306,
        "direction_boundary": 82.07817,
        "core_momentum": -0.040999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285971
      },
      {
        "date": "2024-02-02",
        "close": 75.100095,
        "direction_boundary": 83.889418,
        "core_momentum": -0.104773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292928
      },
      {
        "date": "2024-02-09",
        "close": 74.432793,
        "direction_boundary": 81.28694,
        "core_momentum": -0.08432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283811
      },
      {
        "date": "2024-02-16",
        "close": 73.555767,
        "direction_boundary": 83.984747,
        "core_momentum": -0.124177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278839
      },
      {
        "date": "2024-02-23",
        "close": 73.670162,
        "direction_boundary": 78.970448,
        "core_momentum": -0.067117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278591
      },
      {
        "date": "2024-03-01",
        "close": 73.021926,
        "direction_boundary": 80.638704,
        "core_momentum": -0.094456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270468
      },
      {
        "date": "2024-03-08",
        "close": 72.21163,
        "direction_boundary": 71.839847,
        "core_momentum": 0.005175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265852
      },
      {
        "date": "2024-03-15",
        "close": 69.399428,
        "direction_boundary": 71.191611,
        "core_momentum": -0.025174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271301
      },
      {
        "date": "2024-03-22",
        "close": 67.693041,
        "direction_boundary": 72.650143,
        "core_momentum": -0.068233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2024-03-29",
        "close": 69.227836,
        "direction_boundary": 76.263108,
        "core_momentum": -0.09225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271546
      },
      {
        "date": "2024-04-05",
        "close": 63.632031,
        "direction_boundary": 72.202097,
        "core_momentum": -0.118696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2024-04-12",
        "close": 61.28694,
        "direction_boundary": 72.354623,
        "core_momentum": -0.152964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28032
      },
      {
        "date": "2024-04-19",
        "close": 57.378456,
        "direction_boundary": 73.336511,
        "core_momentum": -0.2176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293529
      },
      {
        "date": "2024-04-26",
        "close": 61.410867,
        "direction_boundary": 73.755958,
        "core_momentum": -0.167378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309156
      },
      {
        "date": "2024-05-03",
        "close": 63.879886,
        "direction_boundary": 73.060057,
        "core_momentum": -0.125652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2024-05-10",
        "close": 63.326978,
        "direction_boundary": 72.173499,
        "core_momentum": -0.122573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273719
      },
      {
        "date": "2024-05-17",
        "close": 64.394662,
        "direction_boundary": 70.838894,
        "core_momentum": -0.09097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266845
      },
      {
        "date": "2024-05-24",
        "close": 62.621544,
        "direction_boundary": 71.105815,
        "core_momentum": -0.119319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269008
      },
      {
        "date": "2024-05-31",
        "close": 63.203051,
        "direction_boundary": 74.013346,
        "core_momentum": -0.146059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267046
      },
      {
        "date": "2024-06-07",
        "close": 63.765491,
        "direction_boundary": 73.517636,
        "core_momentum": -0.13265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267551
      },
      {
        "date": "2024-06-14",
        "close": 64.175405,
        "direction_boundary": 72.545281,
        "core_momentum": -0.115375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2024-06-21",
        "close": 61.677788,
        "direction_boundary": 71.734986,
        "core_momentum": -0.140199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229124
      },
      {
        "date": "2024-06-28",
        "close": 61.792183,
        "direction_boundary": 75.233556,
        "core_momentum": -0.178662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2024-07-05",
        "close": 61.563394,
        "direction_boundary": 75.290753,
        "core_momentum": -0.182325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223759
      },
      {
        "date": "2024-07-12",
        "close": 68.265014,
        "direction_boundary": 78.141087,
        "core_momentum": -0.126388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273142
      },
      {
        "date": "2024-07-19",
        "close": 68.026692,
        "direction_boundary": 80.314585,
        "core_momentum": -0.152997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273126
      },
      {
        "date": "2024-07-26",
        "close": 70.886559,
        "direction_boundary": 79.952336,
        "core_momentum": -0.11339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280188
      },
      {
        "date": "2024-08-02",
        "close": 63.95,
        "direction_boundary": 79.170639,
        "core_momentum": -0.192251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306848
      },
      {
        "date": "2024-08-09",
        "close": 70.6,
        "direction_boundary": 75.08103,
        "core_momentum": -0.059683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339621
      },
      {
        "date": "2024-08-16",
        "close": 71.94,
        "direction_boundary": 72.202097,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340507
      },
      {
        "date": "2024-08-23",
        "close": 74.7,
        "direction_boundary": 72.850334,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344671
      },
      {
        "date": "2024-08-30",
        "close": 75.22,
        "direction_boundary": 76.377502,
        "core_momentum": -0.015155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344507
      },
      {
        "date": "2024-09-06",
        "close": 72.87,
        "direction_boundary": 73.546235,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347149
      },
      {
        "date": "2024-09-13",
        "close": 75.69,
        "direction_boundary": 73.269781,
        "core_momentum": 0.033032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34593
      },
      {
        "date": "2024-09-20",
        "close": 77.06,
        "direction_boundary": 70.829361,
        "core_momentum": 0.087967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344033
      },
      {
        "date": "2024-09-27",
        "close": 77.74,
        "direction_boundary": 70.667302,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343169
      },
      {
        "date": "2024-10-04",
        "close": 76.51,
        "direction_boundary": 65.462345,
        "core_momentum": 0.168764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320136
      },
      {
        "date": "2024-10-11",
        "close": 76.92,
        "direction_boundary": 64.680648,
        "core_momentum": 0.189227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313634
      },
      {
        "date": "2024-10-18",
        "close": 78.03,
        "direction_boundary": 63.670162,
        "core_momentum": 0.225535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294606
      },
      {
        "date": "2024-10-25",
        "close": 75.15,
        "direction_boundary": 62.564347,
        "core_momentum": 0.201163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29074
      },
      {
        "date": "2024-11-01",
        "close": 75.5,
        "direction_boundary": 69.428027,
        "core_momentum": 0.087457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2024-11-08",
        "close": 84.45,
        "direction_boundary": 67.273594,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321211
      },
      {
        "date": "2024-11-15",
        "close": 79.91,
        "direction_boundary": 70.333651,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333936
      },
      {
        "date": "2024-11-22",
        "close": 83.87,
        "direction_boundary": 70.038132,
        "core_momentum": 0.197491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334143
      },
      {
        "date": "2024-11-29",
        "close": 86.74,
        "direction_boundary": 71.611058,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335563
      },
      {
        "date": "2024-12-06",
        "close": 85.06,
        "direction_boundary": 71.773117,
        "core_momentum": 0.185123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338426
      },
      {
        "date": "2024-12-13",
        "close": 82.01,
        "direction_boundary": 78.903718,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344787
      },
      {
        "date": "2024-12-20",
        "close": 76.58,
        "direction_boundary": 79.885605,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355156
      },
      {
        "date": "2024-12-27",
        "close": 76.66,
        "direction_boundary": 81.553861,
        "core_momentum": -0.060008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355187
      },
      {
        "date": "2025-01-03",
        "close": 76.48,
        "direction_boundary": 79.046711,
        "core_momentum": -0.032471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3551
      },
      {
        "date": "2025-01-10",
        "close": 71.78,
        "direction_boundary": 78.322212,
        "core_momentum": -0.083529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340902
      },
      {
        "date": "2025-01-17",
        "close": 76.65,
        "direction_boundary": 78.122021,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352003
      },
      {
        "date": "2025-01-24",
        "close": 75.76,
        "direction_boundary": 78.71306,
        "core_momentum": -0.037517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34863
      },
      {
        "date": "2025-01-31",
        "close": 76.37,
        "direction_boundary": 75.100095,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313654
      },
      {
        "date": "2025-02-07",
        "close": 76.66,
        "direction_boundary": 74.432793,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284139
      },
      {
        "date": "2025-02-14",
        "close": 75.49,
        "direction_boundary": 73.555767,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284331
      },
      {
        "date": "2025-02-21",
        "close": 73.2,
        "direction_boundary": 73.670162,
        "core_momentum": -0.006382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282939
      },
      {
        "date": "2025-02-28",
        "close": 79.2,
        "direction_boundary": 73.021926,
        "core_momentum": 0.084606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303641
      },
      {
        "date": "2025-03-07",
        "close": 74.93,
        "direction_boundary": 72.21163,
        "core_momentum": 0.037644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310598
      },
      {
        "date": "2025-03-14",
        "close": 73.38,
        "direction_boundary": 69.399428,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307323
      },
      {
        "date": "2025-03-21",
        "close": 74.99,
        "direction_boundary": 67.693041,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307836
      },
      {
        "date": "2025-03-28",
        "close": 74.38,
        "direction_boundary": 69.227836,
        "core_momentum": 0.074423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307651
      },
      {
        "date": "2025-04-04",
        "close": 67.4,
        "direction_boundary": 63.632031,
        "core_momentum": 0.059215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335373
      },
      {
        "date": "2025-04-11",
        "close": 65.22,
        "direction_boundary": 61.28694,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337227
      },
      {
        "date": "2025-04-18",
        "close": 66.35,
        "direction_boundary": 57.378456,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3376
      },
      {
        "date": "2025-04-25",
        "close": 68.35,
        "direction_boundary": 61.410867,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337993
      },
      {
        "date": "2025-05-02",
        "close": 67.47,
        "direction_boundary": 63.879886,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338011
      },
      {
        "date": "2025-05-09",
        "close": 71.53,
        "direction_boundary": 63.326978,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307948
      },
      {
        "date": "2025-05-16",
        "close": 70.67,
        "direction_boundary": 64.394662,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299962
      },
      {
        "date": "2025-05-23",
        "close": 66.64,
        "direction_boundary": 62.621544,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298809
      },
      {
        "date": "2025-05-30",
        "close": 68.31,
        "direction_boundary": 63.203051,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296525
      },
      {
        "date": "2025-06-06",
        "close": 68.64,
        "direction_boundary": 63.765491,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296747
      },
      {
        "date": "2025-06-13",
        "close": 69.39,
        "direction_boundary": 64.175405,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29499
      },
      {
        "date": "2025-06-20",
        "close": 69.26,
        "direction_boundary": 61.677788,
        "core_momentum": 0.122933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281089
      },
      {
        "date": "2025-06-27",
        "close": 67.82,
        "direction_boundary": 61.792183,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281982
      },
      {
        "date": "2025-07-04",
        "close": 68.91,
        "direction_boundary": 61.563394,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283426
      },
      {
        "date": "2025-07-11",
        "close": 70.54,
        "direction_boundary": 68.265014,
        "core_momentum": 0.033326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272379
      },
      {
        "date": "2025-07-18",
        "close": 68.76,
        "direction_boundary": 68.026692,
        "core_momentum": 0.01078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256894
      },
      {
        "date": "2025-07-25",
        "close": 69.8,
        "direction_boundary": 70.886559,
        "core_momentum": -0.015328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257999
      },
      {
        "date": "2025-08-01",
        "close": 67.64,
        "direction_boundary": 63.95,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260373
      },
      {
        "date": "2025-08-08",
        "close": 71.09,
        "direction_boundary": 70.6,
        "core_momentum": 0.006941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270944
      },
      {
        "date": "2025-08-15",
        "close": 73.75,
        "direction_boundary": 71.94,
        "core_momentum": 0.02516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27574
      },
      {
        "date": "2025-08-22",
        "close": 75.49,
        "direction_boundary": 74.7,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27421
      },
      {
        "date": "2025-08-29",
        "close": 76.27,
        "direction_boundary": 75.22,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250905
      },
      {
        "date": "2025-09-05",
        "close": 78.88,
        "direction_boundary": 72.87,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242859
      },
      {
        "date": "2025-09-12",
        "close": 81.55,
        "direction_boundary": 75.69,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244272
      },
      {
        "date": "2025-09-19",
        "close": 82.88,
        "direction_boundary": 77.06,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2025-09-26",
        "close": 80.54,
        "direction_boundary": 77.74,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24724
      },
      {
        "date": "2025-10-03",
        "close": 84.76,
        "direction_boundary": 76.51,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208253
      },
      {
        "date": "2025-10-10",
        "close": 78.29,
        "direction_boundary": 76.92,
        "core_momentum": 0.017811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2025-10-17",
        "close": 79.78,
        "direction_boundary": 78.03,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2025-10-24",
        "close": 81.69,
        "direction_boundary": 75.15,
        "core_momentum": 0.087026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2025-10-31",
        "close": 79.28,
        "direction_boundary": 75.5,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2025-11-07",
        "close": 80.09,
        "direction_boundary": 84.45,
        "core_momentum": -0.051628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226244
      },
      {
        "date": "2025-11-14",
        "close": 85.93,
        "direction_boundary": 79.91,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2025-11-21",
        "close": 84.57,
        "direction_boundary": 83.87,
        "core_momentum": 0.008346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225899
      },
      {
        "date": "2025-11-28",
        "close": 89.53,
        "direction_boundary": 86.74,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2025-12-05",
        "close": 86.39,
        "direction_boundary": 85.06,
        "core_momentum": 0.015636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24311
      },
      {
        "date": "2025-12-12",
        "close": 84.57,
        "direction_boundary": 82.01,
        "core_momentum": 0.031216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2025-12-19",
        "close": 78.46,
        "direction_boundary": 76.58,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271819
      },
      {
        "date": "2025-12-26",
        "close": 78.9,
        "direction_boundary": 76.66,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269259
      },
      {
        "date": "2026-01-02",
        "close": 78.81,
        "direction_boundary": 76.48,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269017
      },
      {
        "date": "2026-01-09",
        "close": 82.61,
        "direction_boundary": 71.78,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274188
      },
      {
        "date": "2026-01-16",
        "close": 83.66,
        "direction_boundary": 76.65,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270466
      },
      {
        "date": "2026-01-23",
        "close": 81.1,
        "direction_boundary": 75.76,
        "core_momentum": 0.070486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275427
      },
      {
        "date": "2026-01-30",
        "close": 81.66,
        "direction_boundary": 76.37,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2026-02-06",
        "close": 82.04,
        "direction_boundary": 76.66,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2026-02-13",
        "close": 82.15,
        "direction_boundary": 75.49,
        "core_momentum": 0.088224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259256
      },
      {
        "date": "2026-02-20",
        "close": 74.26,
        "direction_boundary": 73.2,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295621
      },
      {
        "date": "2026-02-27",
        "close": 72.37,
        "direction_boundary": 79.2,
        "core_momentum": -0.086237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297185
      },
      {
        "date": "2026-03-06",
        "close": 69.42,
        "direction_boundary": 74.93,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297447
      },
      {
        "date": "2026-03-13",
        "close": 63.89,
        "direction_boundary": 73.38,
        "core_momentum": -0.129327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2026-03-20",
        "close": 61.65,
        "direction_boundary": 74.99,
        "core_momentum": -0.17789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31078
      },
      {
        "date": "2026-03-27",
        "close": 62.3,
        "direction_boundary": 74.38,
        "core_momentum": -0.162409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311171
      },
      {
        "date": "2026-04-03",
        "close": 62.81,
        "direction_boundary": 67.4,
        "core_momentum": -0.068101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299844
      },
      {
        "date": "2026-04-10",
        "close": 63.46,
        "direction_boundary": 65.22,
        "core_momentum": -0.026986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28465
      },
      {
        "date": "2026-04-17",
        "close": 65.94,
        "direction_boundary": 66.35,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289576
      },
      {
        "date": "2026-04-24",
        "close": 64.07,
        "direction_boundary": 68.35,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287475
      },
      {
        "date": "2026-05-01",
        "close": 62.32,
        "direction_boundary": 67.47,
        "core_momentum": -0.07633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287169
      },
      {
        "date": "2026-05-08",
        "close": 65.77,
        "direction_boundary": 71.53,
        "core_momentum": -0.080526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299229
      },
      {
        "date": "2026-05-15",
        "close": 63.79,
        "direction_boundary": 70.67,
        "core_momentum": -0.097354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278668
      },
      {
        "date": "2026-05-22",
        "close": 63.69,
        "direction_boundary": 66.64,
        "core_momentum": -0.044268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2026-05-29",
        "close": 63.35,
        "direction_boundary": 68.31,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2026-06-05",
        "close": 65.13,
        "direction_boundary": 68.64,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2026-06-12",
        "close": 66.86,
        "direction_boundary": 69.39,
        "core_momentum": -0.036461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269718
      },
      {
        "date": "2026-06-19",
        "close": 66.86,
        "direction_boundary": 69.26,
        "core_momentum": -0.034652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252545
      },
      {
        "date": "2026-06-26",
        "close": 72.37,
        "direction_boundary": 67.82,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278664
      },
      {
        "date": "2026-07-03",
        "close": 74.21,
        "direction_boundary": 68.91,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281438
      },
      {
        "date": "2026-07-10",
        "close": 72.05,
        "direction_boundary": 70.54,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274512
      },
      {
        "date": "2026-07-17",
        "close": 70.32,
        "direction_boundary": 68.76,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274476
      },
      {
        "date": "2026-07-24",
        "close": 65.91,
        "direction_boundary": 69.8,
        "core_momentum": -0.055731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284266
      },
      {
        "date": "2026-07-31",
        "close": 63.92,
        "direction_boundary": 67.64,
        "core_momentum": -0.054997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285107
      },
      {
        "date": "2026-08-07",
        "close": 67.48,
        "direction_boundary": 71.09,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.202097,
        "volume": 815194
      },
      {
        "date": "2023-08-25",
        "close": 72.850334,
        "volume": 589706
      },
      {
        "date": "2023-09-01",
        "close": 76.377502,
        "volume": 762406
      },
      {
        "date": "2023-09-08",
        "close": 73.546235,
        "volume": 634676
      },
      {
        "date": "2023-09-15",
        "close": 73.269781,
        "volume": 980247
      },
      {
        "date": "2023-09-22",
        "close": 70.829361,
        "volume": 573881
      },
      {
        "date": "2023-09-29",
        "close": 70.667302,
        "volume": 948812
      },
      {
        "date": "2023-10-06",
        "close": 65.462345,
        "volume": 1378347
      },
      {
        "date": "2023-10-13",
        "close": 64.680648,
        "volume": 1093789
      },
      {
        "date": "2023-10-20",
        "close": 63.670162,
        "volume": 1321318
      },
      {
        "date": "2023-10-27",
        "close": 62.564347,
        "volume": 1360378
      },
      {
        "date": "2023-11-03",
        "close": 69.428027,
        "volume": 1345415
      },
      {
        "date": "2023-11-10",
        "close": 67.273594,
        "volume": 1354851
      },
      {
        "date": "2023-11-17",
        "close": 70.333651,
        "volume": 1584930
      },
      {
        "date": "2023-11-24",
        "close": 70.038132,
        "volume": 970186
      },
      {
        "date": "2023-12-01",
        "close": 71.611058,
        "volume": 1636954
      },
      {
        "date": "2023-12-08",
        "close": 71.773117,
        "volume": 1318399
      },
      {
        "date": "2023-12-15",
        "close": 78.903718,
        "volume": 1881568
      },
      {
        "date": "2023-12-22",
        "close": 79.885605,
        "volume": 1237889
      },
      {
        "date": "2023-12-29",
        "close": 81.553861,
        "volume": 585096
      },
      {
        "date": "2024-01-05",
        "close": 79.046711,
        "volume": 839999
      },
      {
        "date": "2024-01-12",
        "close": 78.322212,
        "volume": 744950
      },
      {
        "date": "2024-01-19",
        "close": 78.122021,
        "volume": 968677
      },
      {
        "date": "2024-01-26",
        "close": 78.71306,
        "volume": 811448
      },
      {
        "date": "2024-02-02",
        "close": 75.100095,
        "volume": 1127538
      },
      {
        "date": "2024-02-09",
        "close": 74.432793,
        "volume": 1008121
      },
      {
        "date": "2024-02-16",
        "close": 73.555767,
        "volume": 699990
      },
      {
        "date": "2024-02-23",
        "close": 73.670162,
        "volume": 751601
      },
      {
        "date": "2024-03-01",
        "close": 73.021926,
        "volume": 1406758
      },
      {
        "date": "2024-03-08",
        "close": 72.21163,
        "volume": 870069
      },
      {
        "date": "2024-03-15",
        "close": 69.399428,
        "volume": 1128652
      },
      {
        "date": "2024-03-22",
        "close": 67.693041,
        "volume": 1375870
      },
      {
        "date": "2024-03-29",
        "close": 69.227836,
        "volume": 2319248
      },
      {
        "date": "2024-04-05",
        "close": 63.632031,
        "volume": 2352695
      },
      {
        "date": "2024-04-12",
        "close": 61.28694,
        "volume": 3642742
      },
      {
        "date": "2024-04-19",
        "close": 57.378456,
        "volume": 2699721
      },
      {
        "date": "2024-04-26",
        "close": 61.410867,
        "volume": 2176644
      },
      {
        "date": "2024-05-03",
        "close": 63.879886,
        "volume": 1843301
      },
      {
        "date": "2024-05-10",
        "close": 63.326978,
        "volume": 2212966
      },
      {
        "date": "2024-05-17",
        "close": 64.394662,
        "volume": 1355182
      },
      {
        "date": "2024-05-24",
        "close": 62.621544,
        "volume": 1325470
      },
      {
        "date": "2024-05-31",
        "close": 63.203051,
        "volume": 1062241
      },
      {
        "date": "2024-06-07",
        "close": 63.765491,
        "volume": 1186616
      },
      {
        "date": "2024-06-14",
        "close": 64.175405,
        "volume": 857494
      },
      {
        "date": "2024-06-21",
        "close": 61.677788,
        "volume": 1092405
      },
      {
        "date": "2024-06-28",
        "close": 61.792183,
        "volume": 1551911
      },
      {
        "date": "2024-07-05",
        "close": 61.563394,
        "volume": 701201
      },
      {
        "date": "2024-07-12",
        "close": 68.265014,
        "volume": 1483655
      },
      {
        "date": "2024-07-19",
        "close": 68.026692,
        "volume": 1254135
      },
      {
        "date": "2024-07-26",
        "close": 70.886559,
        "volume": 1866834
      },
      {
        "date": "2024-08-02",
        "close": 63.95,
        "volume": 2481627
      },
      {
        "date": "2024-08-09",
        "close": 70.6,
        "volume": 3276946
      },
      {
        "date": "2024-08-16",
        "close": 71.94,
        "volume": 1895880
      },
      {
        "date": "2024-08-23",
        "close": 74.7,
        "volume": 1188517
      },
      {
        "date": "2024-08-30",
        "close": 75.22,
        "volume": 907056
      },
      {
        "date": "2024-09-06",
        "close": 72.87,
        "volume": 880453
      },
      {
        "date": "2024-09-13",
        "close": 75.69,
        "volume": 800120
      },
      {
        "date": "2024-09-20",
        "close": 77.06,
        "volume": 1294106
      },
      {
        "date": "2024-09-27",
        "close": 77.74,
        "volume": 763197
      },
      {
        "date": "2024-10-04",
        "close": 76.51,
        "volume": 747311
      },
      {
        "date": "2024-10-11",
        "close": 76.92,
        "volume": 659114
      },
      {
        "date": "2024-10-18",
        "close": 78.03,
        "volume": 1031197
      },
      {
        "date": "2024-10-25",
        "close": 75.15,
        "volume": 1036136
      },
      {
        "date": "2024-11-01",
        "close": 75.5,
        "volume": 877620
      },
      {
        "date": "2024-11-08",
        "close": 84.45,
        "volume": 1834196
      },
      {
        "date": "2024-11-15",
        "close": 79.91,
        "volume": 1123912
      },
      {
        "date": "2024-11-22",
        "close": 83.87,
        "volume": 1112218
      },
      {
        "date": "2024-11-29",
        "close": 86.74,
        "volume": 689368
      },
      {
        "date": "2024-12-06",
        "close": 85.06,
        "volume": 1170579
      },
      {
        "date": "2024-12-13",
        "close": 82.01,
        "volume": 1072017
      },
      {
        "date": "2024-12-20",
        "close": 76.58,
        "volume": 1755192
      },
      {
        "date": "2024-12-27",
        "close": 76.66,
        "volume": 689872
      },
      {
        "date": "2025-01-03",
        "close": 76.48,
        "volume": 798230
      },
      {
        "date": "2025-01-10",
        "close": 71.78,
        "volume": 784914
      },
      {
        "date": "2025-01-17",
        "close": 76.65,
        "volume": 3574901
      },
      {
        "date": "2025-01-24",
        "close": 75.76,
        "volume": 1928279
      },
      {
        "date": "2025-01-31",
        "close": 76.37,
        "volume": 1184455
      },
      {
        "date": "2025-02-07",
        "close": 76.66,
        "volume": 919179
      },
      {
        "date": "2025-02-14",
        "close": 75.49,
        "volume": 888070
      },
      {
        "date": "2025-02-21",
        "close": 73.2,
        "volume": 7313860
      },
      {
        "date": "2025-02-28",
        "close": 79.2,
        "volume": 3435273
      },
      {
        "date": "2025-03-07",
        "close": 74.93,
        "volume": 2699266
      },
      {
        "date": "2025-03-14",
        "close": 73.38,
        "volume": 1381259
      },
      {
        "date": "2025-03-21",
        "close": 74.99,
        "volume": 1116996
      },
      {
        "date": "2025-03-28",
        "close": 74.38,
        "volume": 1093616
      },
      {
        "date": "2025-04-04",
        "close": 67.4,
        "volume": 1614429
      },
      {
        "date": "2025-04-11",
        "close": 65.22,
        "volume": 2240727
      },
      {
        "date": "2025-04-18",
        "close": 66.35,
        "volume": 785026
      },
      {
        "date": "2025-04-25",
        "close": 68.35,
        "volume": 1329435
      },
      {
        "date": "2025-05-02",
        "close": 67.47,
        "volume": 1109626
      },
      {
        "date": "2025-05-09",
        "close": 71.53,
        "volume": 6557954
      },
      {
        "date": "2025-05-16",
        "close": 70.67,
        "volume": 4126928
      },
      {
        "date": "2025-05-23",
        "close": 66.64,
        "volume": 3400448
      },
      {
        "date": "2025-05-30",
        "close": 68.31,
        "volume": 2052447
      },
      {
        "date": "2025-06-06",
        "close": 68.64,
        "volume": 1966684
      },
      {
        "date": "2025-06-13",
        "close": 69.39,
        "volume": 2244784
      },
      {
        "date": "2025-06-20",
        "close": 69.26,
        "volume": 1809338
      },
      {
        "date": "2025-06-27",
        "close": 67.82,
        "volume": 3324732
      },
      {
        "date": "2025-07-04",
        "close": 68.91,
        "volume": 1750497
      },
      {
        "date": "2025-07-11",
        "close": 70.54,
        "volume": 2389700
      },
      {
        "date": "2025-07-18",
        "close": 68.76,
        "volume": 1678205
      },
      {
        "date": "2025-07-25",
        "close": 69.8,
        "volume": 1802820
      },
      {
        "date": "2025-08-01",
        "close": 67.64,
        "volume": 2223988
      },
      {
        "date": "2025-08-08",
        "close": 71.09,
        "volume": 2064501
      },
      {
        "date": "2025-08-15",
        "close": 73.75,
        "volume": 1949476
      },
      {
        "date": "2025-08-22",
        "close": 75.49,
        "volume": 1559311
      },
      {
        "date": "2025-08-29",
        "close": 76.27,
        "volume": 1591834
      },
      {
        "date": "2025-09-05",
        "close": 78.88,
        "volume": 1330181
      },
      {
        "date": "2025-09-12",
        "close": 81.55,
        "volume": 2081059
      },
      {
        "date": "2025-09-19",
        "close": 82.88,
        "volume": 1837811
      },
      {
        "date": "2025-09-26",
        "close": 80.54,
        "volume": 1699112
      },
      {
        "date": "2025-10-03",
        "close": 84.76,
        "volume": 1910602
      },
      {
        "date": "2025-10-10",
        "close": 78.29,
        "volume": 2003683
      },
      {
        "date": "2025-10-17",
        "close": 79.78,
        "volume": 1688279
      },
      {
        "date": "2025-10-24",
        "close": 81.69,
        "volume": 1047084
      },
      {
        "date": "2025-10-31",
        "close": 79.28,
        "volume": 1325296
      },
      {
        "date": "2025-11-07",
        "close": 80.09,
        "volume": 1699762
      },
      {
        "date": "2025-11-14",
        "close": 85.93,
        "volume": 2536631
      },
      {
        "date": "2025-11-21",
        "close": 84.57,
        "volume": 1877568
      },
      {
        "date": "2025-11-28",
        "close": 89.53,
        "volume": 1255606
      },
      {
        "date": "2025-12-05",
        "close": 86.39,
        "volume": 1961971
      },
      {
        "date": "2025-12-12",
        "close": 84.57,
        "volume": 1489758
      },
      {
        "date": "2025-12-19",
        "close": 78.46,
        "volume": 2735900
      },
      {
        "date": "2025-12-26",
        "close": 78.9,
        "volume": 1860044
      },
      {
        "date": "2026-01-02",
        "close": 78.81,
        "volume": 1388441
      },
      {
        "date": "2026-01-09",
        "close": 82.61,
        "volume": 1746857
      },
      {
        "date": "2026-01-16",
        "close": 83.66,
        "volume": 1536828
      },
      {
        "date": "2026-01-23",
        "close": 81.1,
        "volume": 1242352
      },
      {
        "date": "2026-01-30",
        "close": 81.66,
        "volume": 1692321
      },
      {
        "date": "2026-02-06",
        "close": 82.04,
        "volume": 1911493
      },
      {
        "date": "2026-02-13",
        "close": 82.15,
        "volume": 1883059
      },
      {
        "date": "2026-02-20",
        "close": 74.26,
        "volume": 2044263
      },
      {
        "date": "2026-02-27",
        "close": 72.37,
        "volume": 2646138
      },
      {
        "date": "2026-03-06",
        "close": 69.42,
        "volume": 2463323
      },
      {
        "date": "2026-03-13",
        "close": 63.89,
        "volume": 4665829
      },
      {
        "date": "2026-03-20",
        "close": 61.65,
        "volume": 2966891
      },
      {
        "date": "2026-03-27",
        "close": 62.3,
        "volume": 2440417
      },
      {
        "date": "2026-04-03",
        "close": 62.81,
        "volume": 1695021
      },
      {
        "date": "2026-04-10",
        "close": 63.46,
        "volume": 1730965
      },
      {
        "date": "2026-04-17",
        "close": 65.94,
        "volume": 1700906
      },
      {
        "date": "2026-04-24",
        "close": 64.07,
        "volume": 2441020
      },
      {
        "date": "2026-05-01",
        "close": 62.32,
        "volume": 2898130
      },
      {
        "date": "2026-05-08",
        "close": 65.77,
        "volume": 2648182
      },
      {
        "date": "2026-05-15",
        "close": 63.79,
        "volume": 1855529
      },
      {
        "date": "2026-05-22",
        "close": 63.69,
        "volume": 2239125
      },
      {
        "date": "2026-05-29",
        "close": 63.35,
        "volume": 1632531
      },
      {
        "date": "2026-06-05",
        "close": 65.13,
        "volume": 2294329
      },
      {
        "date": "2026-06-12",
        "close": 66.86,
        "volume": 2290133
      },
      {
        "date": "2026-06-19",
        "close": 66.86,
        "volume": 2167193
      },
      {
        "date": "2026-06-26",
        "close": 72.37,
        "volume": 2571896
      },
      {
        "date": "2026-07-03",
        "close": 74.21,
        "volume": 1512268
      },
      {
        "date": "2026-07-10",
        "close": 72.05,
        "volume": 1672450
      },
      {
        "date": "2026-07-17",
        "close": 70.32,
        "volume": 1506155
      },
      {
        "date": "2026-07-24",
        "close": 65.91,
        "volume": 1821366
      },
      {
        "date": "2026-07-31",
        "close": 63.92,
        "volume": 1950562
      },
      {
        "date": "2026-08-07",
        "close": 67.48,
        "volume": 2211039
      }
    ],
    "sharemaestro_context": {
      "trend": 69.160333,
      "fair_value": 72.492144,
      "market_activity": -15.806407,
      "market_dynamics": 0.286236,
      "relative_strength": -19.270537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.077625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.076369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.089617,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.090361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030693,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.055042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.083498
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.010708
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.011523
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.131818
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.172088
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.135808
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.076137
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.028327
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02382
      }
    ]
  }
}