{
  "ticker": {
    "uuid": "cfa1a99f-61c5-4639-b7a7-af535da1cf45",
    "symbol": "373220",
    "name": "LG Energy Solution, Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378500.0,
    "boundary_margin": -0.048877,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.576587,
    "volatility_stability": 1.2035,
    "risk_context": 0.1734,
    "current_regime": {
      "move": 0.092564,
      "interruption": 0.097561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.197,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 529000.0,
        "direction_boundary": 447000.0,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22525
      },
      {
        "date": "2023-08-25",
        "close": 546000.0,
        "direction_boundary": 465500.0,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221025
      },
      {
        "date": "2023-09-01",
        "close": 522000.0,
        "direction_boundary": 482000.0,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218766
      },
      {
        "date": "2023-09-08",
        "close": 509000.0,
        "direction_boundary": 486500.0,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218121
      },
      {
        "date": "2023-09-15",
        "close": 514000.0,
        "direction_boundary": 506000.0,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218664
      },
      {
        "date": "2023-09-22",
        "close": 491000.0,
        "direction_boundary": 460500.0,
        "core_momentum": 0.066232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221625
      },
      {
        "date": "2023-09-29",
        "close": 476500.0,
        "direction_boundary": 426500.0,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219201
      },
      {
        "date": "2023-10-06",
        "close": 464000.0,
        "direction_boundary": 482500.0,
        "core_momentum": -0.038342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220729
      },
      {
        "date": "2023-10-13",
        "close": 484000.0,
        "direction_boundary": 483000.0,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227485
      },
      {
        "date": "2023-10-20",
        "close": 436500.0,
        "direction_boundary": 499000.0,
        "core_momentum": -0.125251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260471
      },
      {
        "date": "2023-10-27",
        "close": 400000.0,
        "direction_boundary": 532000.0,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27841
      },
      {
        "date": "2023-11-03",
        "close": 402000.0,
        "direction_boundary": 592000.0,
        "core_momentum": -0.320946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278742
      },
      {
        "date": "2023-11-10",
        "close": 411000.0,
        "direction_boundary": 624000.0,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28167
      },
      {
        "date": "2023-11-17",
        "close": 432000.0,
        "direction_boundary": 598000.0,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2023-11-24",
        "close": 442500.0,
        "direction_boundary": 571000.0,
        "core_momentum": -0.225044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286098
      },
      {
        "date": "2023-12-01",
        "close": 428500.0,
        "direction_boundary": 584000.0,
        "core_momentum": -0.266267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2023-12-08",
        "close": 430500.0,
        "direction_boundary": 515000.0,
        "core_momentum": -0.164078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2023-12-15",
        "close": 422000.0,
        "direction_boundary": 485500.0,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276168
      },
      {
        "date": "2023-12-22",
        "close": 419500.0,
        "direction_boundary": 455500.0,
        "core_momentum": -0.079034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2023-12-29",
        "close": 427500.0,
        "direction_boundary": 435500.0,
        "core_momentum": -0.01837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275687
      },
      {
        "date": "2024-01-05",
        "close": 416000.0,
        "direction_boundary": 444000.0,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2024-01-12",
        "close": 413000.0,
        "direction_boundary": 478000.0,
        "core_momentum": -0.135983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271774
      },
      {
        "date": "2024-01-19",
        "close": 383500.0,
        "direction_boundary": 469500.0,
        "core_momentum": -0.183174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2024-01-26",
        "close": 381000.0,
        "direction_boundary": 506000.0,
        "core_momentum": -0.247036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26759
      },
      {
        "date": "2024-02-02",
        "close": 387500.0,
        "direction_boundary": 533000.0,
        "core_momentum": -0.272983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270618
      },
      {
        "date": "2024-02-09",
        "close": 394000.0,
        "direction_boundary": 540000.0,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2024-02-16",
        "close": 410000.0,
        "direction_boundary": 533000.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2024-02-23",
        "close": 402000.0,
        "direction_boundary": 511000.0,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272804
      },
      {
        "date": "2024-03-01",
        "close": 401500.0,
        "direction_boundary": 538000.0,
        "core_momentum": -0.253717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2024-03-08",
        "close": 402500.0,
        "direction_boundary": 551000.0,
        "core_momentum": -0.26951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268507
      },
      {
        "date": "2024-03-15",
        "close": 398500.0,
        "direction_boundary": 553000.0,
        "core_momentum": -0.279385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2024-03-22",
        "close": 413500.0,
        "direction_boundary": 569000.0,
        "core_momentum": -0.273286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269467
      },
      {
        "date": "2024-03-29",
        "close": 395000.0,
        "direction_boundary": 584000.0,
        "core_momentum": -0.32363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2024-04-05",
        "close": 376000.0,
        "direction_boundary": 580000.0,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278066
      },
      {
        "date": "2024-04-12",
        "close": 371500.0,
        "direction_boundary": 594000.0,
        "core_momentum": -0.374579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268454
      },
      {
        "date": "2024-04-19",
        "close": 367000.0,
        "direction_boundary": 572000.0,
        "core_momentum": -0.358392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23258
      },
      {
        "date": "2024-04-26",
        "close": 372000.0,
        "direction_boundary": 581000.0,
        "core_momentum": -0.359725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2024-05-03",
        "close": 391000.0,
        "direction_boundary": 564000.0,
        "core_momentum": -0.306738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215352
      },
      {
        "date": "2024-05-10",
        "close": 383500.0,
        "direction_boundary": 547000.0,
        "core_momentum": -0.298903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2024-05-17",
        "close": 376500.0,
        "direction_boundary": 552000.0,
        "core_momentum": -0.317935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2024-05-24",
        "close": 356000.0,
        "direction_boundary": 578000.0,
        "core_momentum": -0.384083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208312
      },
      {
        "date": "2024-05-31",
        "close": 331000.0,
        "direction_boundary": 588000.0,
        "core_momentum": -0.437075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224594
      },
      {
        "date": "2024-06-07",
        "close": 359000.0,
        "direction_boundary": 609000.0,
        "core_momentum": -0.410509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257248
      },
      {
        "date": "2024-06-14",
        "close": 349000.0,
        "direction_boundary": 588000.0,
        "core_momentum": -0.406463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258341
      },
      {
        "date": "2024-06-21",
        "close": 333000.0,
        "direction_boundary": 563000.0,
        "core_momentum": -0.408526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2024-06-28",
        "close": 326500.0,
        "direction_boundary": 553000.0,
        "core_momentum": -0.409584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2024-07-05",
        "close": 357500.0,
        "direction_boundary": 562000.0,
        "core_momentum": -0.363879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2024-07-12",
        "close": 373000.0,
        "direction_boundary": 542000.0,
        "core_momentum": -0.311808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302622
      },
      {
        "date": "2024-07-19",
        "close": 345500.0,
        "direction_boundary": 569000.0,
        "core_momentum": -0.392794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2024-07-26",
        "close": 325000.0,
        "direction_boundary": 542000.0,
        "core_momentum": -0.400369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313972
      },
      {
        "date": "2024-08-02",
        "close": 336000.0,
        "direction_boundary": 540000.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317178
      },
      {
        "date": "2024-08-09",
        "close": 322000.0,
        "direction_boundary": 547000.0,
        "core_momentum": -0.411335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319535
      },
      {
        "date": "2024-08-16",
        "close": 336500.0,
        "direction_boundary": 529000.0,
        "core_momentum": -0.363894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320849
      },
      {
        "date": "2024-08-23",
        "close": 359000.0,
        "direction_boundary": 546000.0,
        "core_momentum": -0.342491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335505
      },
      {
        "date": "2024-08-30",
        "close": 388000.0,
        "direction_boundary": 522000.0,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354294
      },
      {
        "date": "2024-09-06",
        "close": 395000.0,
        "direction_boundary": 509000.0,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355267
      },
      {
        "date": "2024-09-13",
        "close": 399500.0,
        "direction_boundary": 514000.0,
        "core_momentum": -0.222763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355385
      },
      {
        "date": "2024-09-20",
        "close": 393500.0,
        "direction_boundary": 491000.0,
        "core_momentum": -0.198574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351905
      },
      {
        "date": "2024-09-27",
        "close": 414500.0,
        "direction_boundary": 476500.0,
        "core_momentum": -0.130115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353643
      },
      {
        "date": "2024-10-04",
        "close": 403500.0,
        "direction_boundary": 464000.0,
        "core_momentum": -0.130388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34849
      },
      {
        "date": "2024-10-11",
        "close": 411000.0,
        "direction_boundary": 484000.0,
        "core_momentum": -0.150826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348471
      },
      {
        "date": "2024-10-18",
        "close": 388500.0,
        "direction_boundary": 436500.0,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357785
      },
      {
        "date": "2024-10-25",
        "close": 407000.0,
        "direction_boundary": 400000.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362767
      },
      {
        "date": "2024-11-01",
        "close": 412500.0,
        "direction_boundary": 402000.0,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2024-11-08",
        "close": 398500.0,
        "direction_boundary": 411000.0,
        "core_momentum": -0.030414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359361
      },
      {
        "date": "2024-11-15",
        "close": 371000.0,
        "direction_boundary": 432000.0,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372537
      },
      {
        "date": "2024-11-22",
        "close": 405000.0,
        "direction_boundary": 442500.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382923
      },
      {
        "date": "2024-11-29",
        "close": 381500.0,
        "direction_boundary": 428500.0,
        "core_momentum": -0.109685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378023
      },
      {
        "date": "2024-12-06",
        "close": 390500.0,
        "direction_boundary": 430500.0,
        "core_momentum": -0.092915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363052
      },
      {
        "date": "2024-12-13",
        "close": 400000.0,
        "direction_boundary": 422000.0,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361219
      },
      {
        "date": "2024-12-20",
        "close": 357500.0,
        "direction_boundary": 419500.0,
        "core_momentum": -0.147795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390325
      },
      {
        "date": "2024-12-27",
        "close": 348000.0,
        "direction_boundary": 427500.0,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391283
      },
      {
        "date": "2025-01-03",
        "close": 356000.0,
        "direction_boundary": 416000.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2025-01-10",
        "close": 348500.0,
        "direction_boundary": 413000.0,
        "core_momentum": -0.156174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367345
      },
      {
        "date": "2025-01-17",
        "close": 350500.0,
        "direction_boundary": 383500.0,
        "core_momentum": -0.08605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351591
      },
      {
        "date": "2025-01-24",
        "close": 353500.0,
        "direction_boundary": 381000.0,
        "core_momentum": -0.072178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340222
      },
      {
        "date": "2025-01-31",
        "close": 352000.0,
        "direction_boundary": 387500.0,
        "core_momentum": -0.091613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337562
      },
      {
        "date": "2025-02-07",
        "close": 336000.0,
        "direction_boundary": 394000.0,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338645
      },
      {
        "date": "2025-02-14",
        "close": 353000.0,
        "direction_boundary": 410000.0,
        "core_momentum": -0.139024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340053
      },
      {
        "date": "2025-02-21",
        "close": 378500.0,
        "direction_boundary": 402000.0,
        "core_momentum": -0.058458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341977
      },
      {
        "date": "2025-02-28",
        "close": 352000.0,
        "direction_boundary": 401500.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338972
      },
      {
        "date": "2025-03-07",
        "close": 339000.0,
        "direction_boundary": 402500.0,
        "core_momentum": -0.157764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      },
      {
        "date": "2025-03-14",
        "close": 326500.0,
        "direction_boundary": 398500.0,
        "core_momentum": -0.180678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34243
      },
      {
        "date": "2025-03-21",
        "close": 329000.0,
        "direction_boundary": 413500.0,
        "core_momentum": -0.204353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342904
      },
      {
        "date": "2025-03-28",
        "close": 356000.0,
        "direction_boundary": 395000.0,
        "core_momentum": -0.098734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353983
      },
      {
        "date": "2025-04-04",
        "close": 329000.0,
        "direction_boundary": 376000.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2025-04-11",
        "close": 335500.0,
        "direction_boundary": 371500.0,
        "core_momentum": -0.096904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36742
      },
      {
        "date": "2025-04-18",
        "close": 338000.0,
        "direction_boundary": 367000.0,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2025-04-25",
        "close": 343500.0,
        "direction_boundary": 372000.0,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354848
      },
      {
        "date": "2025-05-02",
        "close": 320500.0,
        "direction_boundary": 391000.0,
        "core_momentum": -0.180307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2025-05-09",
        "close": 318000.0,
        "direction_boundary": 383500.0,
        "core_momentum": -0.170795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362212
      },
      {
        "date": "2025-05-16",
        "close": 290500.0,
        "direction_boundary": 376500.0,
        "core_momentum": -0.22842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369659
      },
      {
        "date": "2025-05-23",
        "close": 268000.0,
        "direction_boundary": 356000.0,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354621
      },
      {
        "date": "2025-05-30",
        "close": 286000.0,
        "direction_boundary": 331000.0,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365773
      },
      {
        "date": "2025-06-06",
        "close": 291000.0,
        "direction_boundary": 359000.0,
        "core_momentum": -0.189415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36474
      },
      {
        "date": "2025-06-13",
        "close": 296000.0,
        "direction_boundary": 349000.0,
        "core_momentum": -0.151862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36351
      },
      {
        "date": "2025-06-20",
        "close": 305000.0,
        "direction_boundary": 333000.0,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337242
      },
      {
        "date": "2025-06-27",
        "close": 288000.0,
        "direction_boundary": 326500.0,
        "core_momentum": -0.117917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343577
      },
      {
        "date": "2025-07-04",
        "close": 310500.0,
        "direction_boundary": 357500.0,
        "core_momentum": -0.131469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2025-07-11",
        "close": 321500.0,
        "direction_boundary": 373000.0,
        "core_momentum": -0.13807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363457
      },
      {
        "date": "2025-07-18",
        "close": 322500.0,
        "direction_boundary": 345500.0,
        "core_momentum": -0.06657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363348
      },
      {
        "date": "2025-07-25",
        "close": 363500.0,
        "direction_boundary": 325000.0,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401241
      },
      {
        "date": "2025-08-01",
        "close": 373000.0,
        "direction_boundary": 336000.0,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402605
      },
      {
        "date": "2025-08-08",
        "close": 378500.0,
        "direction_boundary": 322000.0,
        "core_momentum": 0.175466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396684
      },
      {
        "date": "2025-08-15",
        "close": 394000.0,
        "direction_boundary": 336500.0,
        "core_momentum": 0.170877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      },
      {
        "date": "2025-08-22",
        "close": 367500.0,
        "direction_boundary": 359000.0,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395852
      },
      {
        "date": "2025-08-29",
        "close": 352000.0,
        "direction_boundary": 388000.0,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387224
      },
      {
        "date": "2025-09-05",
        "close": 343000.0,
        "direction_boundary": 395000.0,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385281
      },
      {
        "date": "2025-09-12",
        "close": 355500.0,
        "direction_boundary": 399500.0,
        "core_momentum": -0.110138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384232
      },
      {
        "date": "2025-09-19",
        "close": 350500.0,
        "direction_boundary": 393500.0,
        "core_momentum": -0.109276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384926
      },
      {
        "date": "2025-09-26",
        "close": 349000.0,
        "direction_boundary": 414500.0,
        "core_momentum": -0.158022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368837
      },
      {
        "date": "2025-10-03",
        "close": 399000.0,
        "direction_boundary": 403500.0,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395752
      },
      {
        "date": "2025-10-10",
        "close": 359500.0,
        "direction_boundary": 411000.0,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424363
      },
      {
        "date": "2025-10-17",
        "close": 434000.0,
        "direction_boundary": 388500.0,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496458
      },
      {
        "date": "2025-10-24",
        "close": 492000.0,
        "direction_boundary": 407000.0,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521818
      },
      {
        "date": "2025-10-31",
        "close": 473000.0,
        "direction_boundary": 412500.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513875
      },
      {
        "date": "2025-11-07",
        "close": 463500.0,
        "direction_boundary": 398500.0,
        "core_momentum": 0.163112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515269
      },
      {
        "date": "2025-11-14",
        "close": 463000.0,
        "direction_boundary": 371000.0,
        "core_momentum": 0.247978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493303
      },
      {
        "date": "2025-11-21",
        "close": 425500.0,
        "direction_boundary": 405000.0,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2025-11-28",
        "close": 408000.0,
        "direction_boundary": 381500.0,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496687
      },
      {
        "date": "2025-12-05",
        "close": 426000.0,
        "direction_boundary": 390500.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498359
      },
      {
        "date": "2025-12-12",
        "close": 445500.0,
        "direction_boundary": 400000.0,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500103
      },
      {
        "date": "2025-12-19",
        "close": 379000.0,
        "direction_boundary": 357500.0,
        "core_momentum": 0.06014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556601
      },
      {
        "date": "2025-12-26",
        "close": 383500.0,
        "direction_boundary": 348000.0,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548476
      },
      {
        "date": "2026-01-02",
        "close": 361000.0,
        "direction_boundary": 356000.0,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548983
      },
      {
        "date": "2026-01-09",
        "close": 363000.0,
        "direction_boundary": 348500.0,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547387
      },
      {
        "date": "2026-01-16",
        "close": 391000.0,
        "direction_boundary": 350500.0,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55582
      },
      {
        "date": "2026-01-23",
        "close": 412000.0,
        "direction_boundary": 353500.0,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536108
      },
      {
        "date": "2026-01-30",
        "close": 398000.0,
        "direction_boundary": 352000.0,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537916
      },
      {
        "date": "2026-02-06",
        "close": 385000.0,
        "direction_boundary": 336000.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539845
      },
      {
        "date": "2026-02-13",
        "close": 395000.0,
        "direction_boundary": 353000.0,
        "core_momentum": 0.11898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538096
      },
      {
        "date": "2026-02-20",
        "close": 401500.0,
        "direction_boundary": 378500.0,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528945
      },
      {
        "date": "2026-02-27",
        "close": 427000.0,
        "direction_boundary": 352000.0,
        "core_momentum": 0.213068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530457
      },
      {
        "date": "2026-03-06",
        "close": 377500.0,
        "direction_boundary": 339000.0,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559079
      },
      {
        "date": "2026-03-13",
        "close": 369000.0,
        "direction_boundary": 326500.0,
        "core_momentum": 0.130168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558251
      },
      {
        "date": "2026-03-20",
        "close": 375500.0,
        "direction_boundary": 329000.0,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558206
      },
      {
        "date": "2026-03-27",
        "close": 394500.0,
        "direction_boundary": 356000.0,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561819
      },
      {
        "date": "2026-04-03",
        "close": 398500.0,
        "direction_boundary": 329000.0,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530232
      },
      {
        "date": "2026-04-10",
        "close": 412000.0,
        "direction_boundary": 335500.0,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5101
      },
      {
        "date": "2026-04-17",
        "close": 418000.0,
        "direction_boundary": 338000.0,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43704
      },
      {
        "date": "2026-04-24",
        "close": 481000.0,
        "direction_boundary": 343500.0,
        "core_momentum": 0.400291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446119
      },
      {
        "date": "2026-05-01",
        "close": 460500.0,
        "direction_boundary": 320500.0,
        "core_momentum": 0.436817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446876
      },
      {
        "date": "2026-05-08",
        "close": 476500.0,
        "direction_boundary": 318000.0,
        "core_momentum": 0.498428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448558
      },
      {
        "date": "2026-05-15",
        "close": 417000.0,
        "direction_boundary": 290500.0,
        "core_momentum": 0.435456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485798
      },
      {
        "date": "2026-05-22",
        "close": 398500.0,
        "direction_boundary": 268000.0,
        "core_momentum": 0.48694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475775
      },
      {
        "date": "2026-05-29",
        "close": 458000.0,
        "direction_boundary": 286000.0,
        "core_momentum": 0.601399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510753
      },
      {
        "date": "2026-06-05",
        "close": 414000.0,
        "direction_boundary": 291000.0,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52774
      },
      {
        "date": "2026-06-12",
        "close": 400000.0,
        "direction_boundary": 296000.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525395
      },
      {
        "date": "2026-06-19",
        "close": 404500.0,
        "direction_boundary": 305000.0,
        "core_momentum": 0.32623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473908
      },
      {
        "date": "2026-06-26",
        "close": 331500.0,
        "direction_boundary": 288000.0,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549749
      },
      {
        "date": "2026-07-03",
        "close": 362500.0,
        "direction_boundary": 310500.0,
        "core_momentum": 0.167472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559042
      },
      {
        "date": "2026-07-10",
        "close": 326000.0,
        "direction_boundary": 321500.0,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578018
      },
      {
        "date": "2026-07-17",
        "close": 334000.0,
        "direction_boundary": 322500.0,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568522
      },
      {
        "date": "2026-07-24",
        "close": 329500.0,
        "direction_boundary": 363500.0,
        "core_momentum": -0.093535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5623
      },
      {
        "date": "2026-07-31",
        "close": 328000.0,
        "direction_boundary": 373000.0,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561065
      },
      {
        "date": "2026-08-07",
        "close": 360000.0,
        "direction_boundary": 378500.0,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 529000.0,
        "volume": 1040686
      },
      {
        "date": "2023-08-25",
        "close": 546000.0,
        "volume": 1078628
      },
      {
        "date": "2023-09-01",
        "close": 522000.0,
        "volume": 2404057
      },
      {
        "date": "2023-09-08",
        "close": 509000.0,
        "volume": 1160515
      },
      {
        "date": "2023-09-15",
        "close": 514000.0,
        "volume": 1541606
      },
      {
        "date": "2023-09-22",
        "close": 491000.0,
        "volume": 1070486
      },
      {
        "date": "2023-09-29",
        "close": 476500.0,
        "volume": 918742
      },
      {
        "date": "2023-10-06",
        "close": 464000.0,
        "volume": 1000233
      },
      {
        "date": "2023-10-13",
        "close": 484000.0,
        "volume": 1792969
      },
      {
        "date": "2023-10-20",
        "close": 436500.0,
        "volume": 1484365
      },
      {
        "date": "2023-10-27",
        "close": 400000.0,
        "volume": 2729852
      },
      {
        "date": "2023-11-03",
        "close": 402000.0,
        "volume": 2338081
      },
      {
        "date": "2023-11-10",
        "close": 411000.0,
        "volume": 3726315
      },
      {
        "date": "2023-11-17",
        "close": 432000.0,
        "volume": 1340004
      },
      {
        "date": "2023-11-24",
        "close": 442500.0,
        "volume": 822112
      },
      {
        "date": "2023-12-01",
        "close": 428500.0,
        "volume": 1286488
      },
      {
        "date": "2023-12-08",
        "close": 430500.0,
        "volume": 897014
      },
      {
        "date": "2023-12-15",
        "close": 422000.0,
        "volume": 1246028
      },
      {
        "date": "2023-12-22",
        "close": 419500.0,
        "volume": 1026884
      },
      {
        "date": "2023-12-29",
        "close": 427500.0,
        "volume": 472321
      },
      {
        "date": "2024-01-05",
        "close": 416000.0,
        "volume": 618676
      },
      {
        "date": "2024-01-12",
        "close": 413000.0,
        "volume": 835770
      },
      {
        "date": "2024-01-19",
        "close": 383500.0,
        "volume": 1003038
      },
      {
        "date": "2024-01-26",
        "close": 381000.0,
        "volume": 1252515
      },
      {
        "date": "2024-02-02",
        "close": 387500.0,
        "volume": 1146045
      },
      {
        "date": "2024-02-09",
        "close": 394000.0,
        "volume": 965483
      },
      {
        "date": "2024-02-16",
        "close": 410000.0,
        "volume": 909835
      },
      {
        "date": "2024-02-23",
        "close": 402000.0,
        "volume": 925304
      },
      {
        "date": "2024-03-01",
        "close": 401500.0,
        "volume": 770499
      },
      {
        "date": "2024-03-08",
        "close": 402500.0,
        "volume": 892449
      },
      {
        "date": "2024-03-15",
        "close": 398500.0,
        "volume": 1252383
      },
      {
        "date": "2024-03-22",
        "close": 413500.0,
        "volume": 659075
      },
      {
        "date": "2024-03-29",
        "close": 395000.0,
        "volume": 883402
      },
      {
        "date": "2024-04-05",
        "close": 376000.0,
        "volume": 962832
      },
      {
        "date": "2024-04-12",
        "close": 371500.0,
        "volume": 1001084
      },
      {
        "date": "2024-04-19",
        "close": 367000.0,
        "volume": 625305
      },
      {
        "date": "2024-04-26",
        "close": 372000.0,
        "volume": 827412
      },
      {
        "date": "2024-05-03",
        "close": 391000.0,
        "volume": 670140
      },
      {
        "date": "2024-05-10",
        "close": 383500.0,
        "volume": 616037
      },
      {
        "date": "2024-05-17",
        "close": 376500.0,
        "volume": 562145
      },
      {
        "date": "2024-05-24",
        "close": 356000.0,
        "volume": 884669
      },
      {
        "date": "2024-05-31",
        "close": 331000.0,
        "volume": 1346677
      },
      {
        "date": "2024-06-07",
        "close": 359000.0,
        "volume": 944877
      },
      {
        "date": "2024-06-14",
        "close": 349000.0,
        "volume": 1279035
      },
      {
        "date": "2024-06-21",
        "close": 333000.0,
        "volume": 979122
      },
      {
        "date": "2024-06-28",
        "close": 326500.0,
        "volume": 615863
      },
      {
        "date": "2024-07-05",
        "close": 357500.0,
        "volume": 1805601
      },
      {
        "date": "2024-07-12",
        "close": 373000.0,
        "volume": 1374147
      },
      {
        "date": "2024-07-19",
        "close": 345500.0,
        "volume": 1288762
      },
      {
        "date": "2024-07-26",
        "close": 325000.0,
        "volume": 1209370
      },
      {
        "date": "2024-08-02",
        "close": 336000.0,
        "volume": 862223
      },
      {
        "date": "2024-08-09",
        "close": 322000.0,
        "volume": 1755694
      },
      {
        "date": "2024-08-16",
        "close": 336500.0,
        "volume": 620615
      },
      {
        "date": "2024-08-23",
        "close": 359000.0,
        "volume": 1427673
      },
      {
        "date": "2024-08-30",
        "close": 388000.0,
        "volume": 2154485
      },
      {
        "date": "2024-09-06",
        "close": 395000.0,
        "volume": 2389850
      },
      {
        "date": "2024-09-13",
        "close": 399500.0,
        "volume": 1753241
      },
      {
        "date": "2024-09-20",
        "close": 393500.0,
        "volume": 772212
      },
      {
        "date": "2024-09-27",
        "close": 414500.0,
        "volume": 1586180
      },
      {
        "date": "2024-10-04",
        "close": 403500.0,
        "volume": 946366
      },
      {
        "date": "2024-10-11",
        "close": 411000.0,
        "volume": 2314970
      },
      {
        "date": "2024-10-18",
        "close": 388500.0,
        "volume": 1873072
      },
      {
        "date": "2024-10-25",
        "close": 407000.0,
        "volume": 1329156
      },
      {
        "date": "2024-11-01",
        "close": 412500.0,
        "volume": 1336450
      },
      {
        "date": "2024-11-08",
        "close": 398500.0,
        "volume": 2120691
      },
      {
        "date": "2024-11-15",
        "close": 371000.0,
        "volume": 3439852
      },
      {
        "date": "2024-11-22",
        "close": 405000.0,
        "volume": 1226906
      },
      {
        "date": "2024-11-29",
        "close": 381500.0,
        "volume": 1234009
      },
      {
        "date": "2024-12-06",
        "close": 390500.0,
        "volume": 1109693
      },
      {
        "date": "2024-12-13",
        "close": 400000.0,
        "volume": 1681380
      },
      {
        "date": "2024-12-20",
        "close": 357500.0,
        "volume": 1412344
      },
      {
        "date": "2024-12-27",
        "close": 348000.0,
        "volume": 831727
      },
      {
        "date": "2025-01-03",
        "close": 356000.0,
        "volume": 546578
      },
      {
        "date": "2025-01-10",
        "close": 348500.0,
        "volume": 1774094
      },
      {
        "date": "2025-01-17",
        "close": 350500.0,
        "volume": 919938
      },
      {
        "date": "2025-01-24",
        "close": 353500.0,
        "volume": 1141351
      },
      {
        "date": "2025-01-31",
        "close": 352000.0,
        "volume": 147908
      },
      {
        "date": "2025-02-07",
        "close": 336000.0,
        "volume": 841964
      },
      {
        "date": "2025-02-14",
        "close": 353000.0,
        "volume": 1409140
      },
      {
        "date": "2025-02-21",
        "close": 378500.0,
        "volume": 1090521
      },
      {
        "date": "2025-02-28",
        "close": 352000.0,
        "volume": 937161
      },
      {
        "date": "2025-03-07",
        "close": 339000.0,
        "volume": 1127941
      },
      {
        "date": "2025-03-14",
        "close": 326500.0,
        "volume": 1398833
      },
      {
        "date": "2025-03-21",
        "close": 329000.0,
        "volume": 1218219
      },
      {
        "date": "2025-03-28",
        "close": 356000.0,
        "volume": 1281275
      },
      {
        "date": "2025-04-04",
        "close": 329000.0,
        "volume": 2041088
      },
      {
        "date": "2025-04-11",
        "close": 335500.0,
        "volume": 2160439
      },
      {
        "date": "2025-04-18",
        "close": 338000.0,
        "volume": 727320
      },
      {
        "date": "2025-04-25",
        "close": 343500.0,
        "volume": 680283
      },
      {
        "date": "2025-05-02",
        "close": 320500.0,
        "volume": 961396
      },
      {
        "date": "2025-05-09",
        "close": 318000.0,
        "volume": 854218
      },
      {
        "date": "2025-05-16",
        "close": 290500.0,
        "volume": 1543369
      },
      {
        "date": "2025-05-23",
        "close": 268000.0,
        "volume": 1328285
      },
      {
        "date": "2025-05-30",
        "close": 286000.0,
        "volume": 1164495
      },
      {
        "date": "2025-06-06",
        "close": 291000.0,
        "volume": 596823
      },
      {
        "date": "2025-06-13",
        "close": 296000.0,
        "volume": 1669963
      },
      {
        "date": "2025-06-20",
        "close": 305000.0,
        "volume": 1274028
      },
      {
        "date": "2025-06-27",
        "close": 288000.0,
        "volume": 1036126
      },
      {
        "date": "2025-07-04",
        "close": 310500.0,
        "volume": 1607153
      },
      {
        "date": "2025-07-11",
        "close": 321500.0,
        "volume": 2156902
      },
      {
        "date": "2025-07-18",
        "close": 322500.0,
        "volume": 912865
      },
      {
        "date": "2025-07-25",
        "close": 363500.0,
        "volume": 2222791
      },
      {
        "date": "2025-08-01",
        "close": 373000.0,
        "volume": 3050577
      },
      {
        "date": "2025-08-08",
        "close": 378500.0,
        "volume": 1542655
      },
      {
        "date": "2025-08-15",
        "close": 394000.0,
        "volume": 994064
      },
      {
        "date": "2025-08-22",
        "close": 367500.0,
        "volume": 780282
      },
      {
        "date": "2025-08-29",
        "close": 352000.0,
        "volume": 896538
      },
      {
        "date": "2025-09-05",
        "close": 343000.0,
        "volume": 1071558
      },
      {
        "date": "2025-09-12",
        "close": 355500.0,
        "volume": 1275267
      },
      {
        "date": "2025-09-19",
        "close": 350500.0,
        "volume": 863010
      },
      {
        "date": "2025-09-26",
        "close": 349000.0,
        "volume": 919396
      },
      {
        "date": "2025-10-03",
        "close": 399000.0,
        "volume": 1058178
      },
      {
        "date": "2025-10-10",
        "close": 359500.0,
        "volume": 541859
      },
      {
        "date": "2025-10-17",
        "close": 434000.0,
        "volume": 3379807
      },
      {
        "date": "2025-10-24",
        "close": 492000.0,
        "volume": 2731353
      },
      {
        "date": "2025-10-31",
        "close": 473000.0,
        "volume": 2827554
      },
      {
        "date": "2025-11-07",
        "close": 463500.0,
        "volume": 2059827
      },
      {
        "date": "2025-11-14",
        "close": 463000.0,
        "volume": 1799809
      },
      {
        "date": "2025-11-21",
        "close": 425500.0,
        "volume": 1097306
      },
      {
        "date": "2025-11-28",
        "close": 408000.0,
        "volume": 2171328
      },
      {
        "date": "2025-12-05",
        "close": 426000.0,
        "volume": 1539319
      },
      {
        "date": "2025-12-12",
        "close": 445500.0,
        "volume": 1959769
      },
      {
        "date": "2025-12-19",
        "close": 379000.0,
        "volume": 2217012
      },
      {
        "date": "2025-12-26",
        "close": 383500.0,
        "volume": 862580
      },
      {
        "date": "2026-01-02",
        "close": 361000.0,
        "volume": 1021989
      },
      {
        "date": "2026-01-09",
        "close": 363000.0,
        "volume": 1705594
      },
      {
        "date": "2026-01-16",
        "close": 391000.0,
        "volume": 1747784
      },
      {
        "date": "2026-01-23",
        "close": 412000.0,
        "volume": 2310742
      },
      {
        "date": "2026-01-30",
        "close": 398000.0,
        "volume": 3404661
      },
      {
        "date": "2026-02-06",
        "close": 385000.0,
        "volume": 1613273
      },
      {
        "date": "2026-02-13",
        "close": 395000.0,
        "volume": 1624966
      },
      {
        "date": "2026-02-20",
        "close": 401500.0,
        "volume": 486118
      },
      {
        "date": "2026-02-27",
        "close": 427000.0,
        "volume": 2640249
      },
      {
        "date": "2026-03-06",
        "close": 377500.0,
        "volume": 2208896
      },
      {
        "date": "2026-03-13",
        "close": 369000.0,
        "volume": 1691553
      },
      {
        "date": "2026-03-20",
        "close": 375500.0,
        "volume": 1319497
      },
      {
        "date": "2026-03-27",
        "close": 394500.0,
        "volume": 1958692
      },
      {
        "date": "2026-04-03",
        "close": 398500.0,
        "volume": 2396654
      },
      {
        "date": "2026-04-10",
        "close": 412000.0,
        "volume": 2218973
      },
      {
        "date": "2026-04-17",
        "close": 418000.0,
        "volume": 1413652
      },
      {
        "date": "2026-04-24",
        "close": 481000.0,
        "volume": 3740256
      },
      {
        "date": "2026-05-01",
        "close": 460500.0,
        "volume": 1657260
      },
      {
        "date": "2026-05-08",
        "close": 476500.0,
        "volume": 1831797
      },
      {
        "date": "2026-05-15",
        "close": 417000.0,
        "volume": 2697504
      },
      {
        "date": "2026-05-22",
        "close": 398500.0,
        "volume": 1898538
      },
      {
        "date": "2026-05-29",
        "close": 458000.0,
        "volume": 3737234
      },
      {
        "date": "2026-06-05",
        "close": 414000.0,
        "volume": 445122
      },
      {
        "date": "2026-06-12",
        "close": 400000.0,
        "volume": 460043
      },
      {
        "date": "2026-06-19",
        "close": 404500.0,
        "volume": 753314
      },
      {
        "date": "2026-06-26",
        "close": 331500.0,
        "volume": 582932
      },
      {
        "date": "2026-07-03",
        "close": 362500.0,
        "volume": 397490
      },
      {
        "date": "2026-07-10",
        "close": 326000.0,
        "volume": 2038674
      },
      {
        "date": "2026-07-17",
        "close": 334000.0,
        "volume": 1320546
      },
      {
        "date": "2026-07-24",
        "close": 329500.0,
        "volume": 1309620
      },
      {
        "date": "2026-07-31",
        "close": 328000.0,
        "volume": 1833974
      },
      {
        "date": "2026-08-07",
        "close": 360000.0,
        "volume": 1474755
      }
    ],
    "sharemaestro_context": {
      "trend": 394533.333333,
      "fair_value": 385442.307692,
      "market_activity": -30.407247,
      "market_dynamics": -1.030633,
      "relative_strength": -28.707356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.021327,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056231,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.0583
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.109966
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.190715
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.011004
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.021307
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.230415
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.092564
      }
    ]
  }
}