{
  "ticker": {
    "uuid": "cfa3c337-3101-42cc-aaa9-5c3a51a4c521",
    "symbol": "4058",
    "name": "Toyokumo, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2443.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3271.303467,
    "boundary_margin": -0.253203,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47267,
    "volatility_stability": 1.1936,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.162226,
      "interruption": 0.446418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.571,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1570.704102,
        "direction_boundary": 1515.941528,
        "core_momentum": 0.036124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346902
      },
      {
        "date": "2023-08-25",
        "close": 1582.455078,
        "direction_boundary": 1534.428589,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341889
      },
      {
        "date": "2023-09-01",
        "close": 1550.140137,
        "direction_boundary": 1389.450806,
        "core_momentum": 0.11565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323061
      },
      {
        "date": "2023-09-08",
        "close": 1572.662598,
        "direction_boundary": 1438.101196,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322437
      },
      {
        "date": "2023-09-15",
        "close": 1474.738403,
        "direction_boundary": 1417.667969,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334127
      },
      {
        "date": "2023-09-22",
        "close": 1458.091431,
        "direction_boundary": 1410.857056,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334363
      },
      {
        "date": "2023-09-29",
        "close": 1445.361084,
        "direction_boundary": 1353.449707,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333298
      },
      {
        "date": "2023-10-06",
        "close": 1353.312378,
        "direction_boundary": 1349.557739,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34498
      },
      {
        "date": "2023-10-13",
        "close": 1382.689697,
        "direction_boundary": 1298.961426,
        "core_momentum": 0.064458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340399
      },
      {
        "date": "2023-10-20",
        "close": 1368.980347,
        "direction_boundary": 1367.071777,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340372
      },
      {
        "date": "2023-10-27",
        "close": 1332.748413,
        "direction_boundary": 1392.369873,
        "core_momentum": -0.04282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341469
      },
      {
        "date": "2023-11-03",
        "close": 1427.734863,
        "direction_boundary": 1370.963867,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354368
      },
      {
        "date": "2023-11-10",
        "close": 1419.900879,
        "direction_boundary": 1411.829956,
        "core_momentum": 0.005717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322708
      },
      {
        "date": "2023-11-17",
        "close": 1287.703247,
        "direction_boundary": 1326.205566,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336588
      },
      {
        "date": "2023-11-24",
        "close": 1378.772705,
        "direction_boundary": 1321.340454,
        "core_momentum": 0.043465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350635
      },
      {
        "date": "2023-12-01",
        "close": 1375.835083,
        "direction_boundary": 1295.069458,
        "core_momentum": 0.062364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327106
      },
      {
        "date": "2023-12-08",
        "close": 1371.918091,
        "direction_boundary": 1240.581177,
        "core_momentum": 0.105867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320518
      },
      {
        "date": "2023-12-15",
        "close": 1353.312378,
        "direction_boundary": 1238.63501,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272302
      },
      {
        "date": "2023-12-22",
        "close": 1354.291748,
        "direction_boundary": 1094.630371,
        "core_momentum": 0.237214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27276
      },
      {
        "date": "2023-12-29",
        "close": 1436.946655,
        "direction_boundary": 1128.086792,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287793
      },
      {
        "date": "2024-01-05",
        "close": 1430.043091,
        "direction_boundary": 1087.937744,
        "core_momentum": 0.314453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285905
      },
      {
        "date": "2024-01-12",
        "close": 1438.919067,
        "direction_boundary": 1081.08313,
        "core_momentum": 0.330998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285855
      },
      {
        "date": "2024-01-19",
        "close": 1424.12561,
        "direction_boundary": 1174.111084,
        "core_momentum": 0.212939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285808
      },
      {
        "date": "2024-01-26",
        "close": 1507.955688,
        "direction_boundary": 1128.086792,
        "core_momentum": 0.336737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29967
      },
      {
        "date": "2024-02-02",
        "close": 1522.749268,
        "direction_boundary": 1135.920776,
        "core_momentum": 0.340542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300383
      },
      {
        "date": "2024-02-09",
        "close": 1486.258545,
        "direction_boundary": 1126.128418,
        "core_momentum": 0.319795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273301
      },
      {
        "date": "2024-02-16",
        "close": 1631.235229,
        "direction_boundary": 1360.167114,
        "core_momentum": 0.19929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303543
      },
      {
        "date": "2024-02-23",
        "close": 1589.813354,
        "direction_boundary": 1424.797119,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30571
      },
      {
        "date": "2024-03-01",
        "close": 1662.7948,
        "direction_boundary": 1550.140137,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2024-03-08",
        "close": 1584.88208,
        "direction_boundary": 1520.762817,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317527
      },
      {
        "date": "2024-03-15",
        "close": 1441.87793,
        "direction_boundary": 1545.243896,
        "core_momentum": -0.066893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332275
      },
      {
        "date": "2024-03-22",
        "close": 1565.157349,
        "direction_boundary": 1537.409912,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351089
      },
      {
        "date": "2024-03-29",
        "close": 1552.336304,
        "direction_boundary": 1504.115723,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351054
      },
      {
        "date": "2024-04-05",
        "close": 1452.72644,
        "direction_boundary": 1492.364868,
        "core_momentum": -0.026561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351256
      },
      {
        "date": "2024-04-12",
        "close": 1494.148315,
        "direction_boundary": 1557.973999,
        "core_momentum": -0.040967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352084
      },
      {
        "date": "2024-04-19",
        "close": 1478.368652,
        "direction_boundary": 1541.326904,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352133
      },
      {
        "date": "2024-04-26",
        "close": 1443.850342,
        "direction_boundary": 1517.825073,
        "core_momentum": -0.048737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35162
      },
      {
        "date": "2024-05-03",
        "close": 1461.602539,
        "direction_boundary": 1556.015503,
        "core_momentum": -0.060676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338979
      },
      {
        "date": "2024-05-10",
        "close": 1489.217163,
        "direction_boundary": 1716.611328,
        "core_momentum": -0.132467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339727
      },
      {
        "date": "2024-05-17",
        "close": 1503.024536,
        "direction_boundary": 1796.909058,
        "core_momentum": -0.16355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307927
      },
      {
        "date": "2024-05-24",
        "close": 1395.52478,
        "direction_boundary": 1712.694092,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313563
      },
      {
        "date": "2024-05-31",
        "close": 1415.24939,
        "direction_boundary": 1556.015503,
        "core_momentum": -0.090466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314097
      },
      {
        "date": "2024-06-07",
        "close": 1417.221924,
        "direction_boundary": 1620.645386,
        "core_momentum": -0.12552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314045
      },
      {
        "date": "2024-06-14",
        "close": 1703.230469,
        "direction_boundary": 1810.618408,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402306
      },
      {
        "date": "2024-06-21",
        "close": 1808.757935,
        "direction_boundary": 1785.158203,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408294
      },
      {
        "date": "2024-06-28",
        "close": 1719.010376,
        "direction_boundary": 1809.63916,
        "core_momentum": -0.050081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410895
      },
      {
        "date": "2024-07-05",
        "close": 1751.556152,
        "direction_boundary": 1752.84314,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410851
      },
      {
        "date": "2024-07-12",
        "close": 1797.909302,
        "direction_boundary": 1764.593994,
        "core_momentum": 0.01888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411624
      },
      {
        "date": "2024-07-19",
        "close": 1821.578979,
        "direction_boundary": 1743.050659,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410753
      },
      {
        "date": "2024-07-26",
        "close": 1733.803833,
        "direction_boundary": 1729.341431,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412572
      },
      {
        "date": "2024-08-02",
        "close": 1461.602539,
        "direction_boundary": 1724.445068,
        "core_momentum": -0.152422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4793
      },
      {
        "date": "2024-08-09",
        "close": 1576.992188,
        "direction_boundary": 1569.724976,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489856
      },
      {
        "date": "2024-08-16",
        "close": 1775.22583,
        "direction_boundary": 1570.704102,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500393
      },
      {
        "date": "2024-08-23",
        "close": 1829.46875,
        "direction_boundary": 1582.455078,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499916
      },
      {
        "date": "2024-08-30",
        "close": 2021.784912,
        "direction_boundary": 1550.140137,
        "core_momentum": 0.304259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514243
      },
      {
        "date": "2024-09-06",
        "close": 1894.560425,
        "direction_boundary": 1572.662598,
        "core_momentum": 0.204683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518438
      },
      {
        "date": "2024-09-13",
        "close": 2168.734131,
        "direction_boundary": 1474.738403,
        "core_momentum": 0.470589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526366
      },
      {
        "date": "2024-09-20",
        "close": 2198.321289,
        "direction_boundary": 1458.091431,
        "core_momentum": 0.50767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517598
      },
      {
        "date": "2024-09-27",
        "close": 2167.747803,
        "direction_boundary": 1445.361084,
        "core_momentum": 0.499797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518135
      },
      {
        "date": "2024-10-04",
        "close": 2110.546143,
        "direction_boundary": 1353.312378,
        "core_momentum": 0.559541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508865
      },
      {
        "date": "2024-10-11",
        "close": 2101.670166,
        "direction_boundary": 1382.689697,
        "core_momentum": 0.519987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509093
      },
      {
        "date": "2024-10-18",
        "close": 1949.789673,
        "direction_boundary": 1368.980347,
        "core_momentum": 0.424264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522747
      },
      {
        "date": "2024-10-25",
        "close": 1823.551392,
        "direction_boundary": 1332.748413,
        "core_momentum": 0.368264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531798
      },
      {
        "date": "2024-11-01",
        "close": 2042.495728,
        "direction_boundary": 1427.734863,
        "core_momentum": 0.430585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551183
      },
      {
        "date": "2024-11-08",
        "close": 2011.922485,
        "direction_boundary": 1419.900879,
        "core_momentum": 0.416946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552457
      },
      {
        "date": "2024-11-15",
        "close": 1822.565186,
        "direction_boundary": 1287.703247,
        "core_momentum": 0.415361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573309
      },
      {
        "date": "2024-11-22",
        "close": 1926.119995,
        "direction_boundary": 1378.772705,
        "core_momentum": 0.396982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564489
      },
      {
        "date": "2024-11-29",
        "close": 1847.221069,
        "direction_boundary": 1375.835083,
        "core_momentum": 0.342618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569457
      },
      {
        "date": "2024-12-06",
        "close": 1871.876953,
        "direction_boundary": 1371.918091,
        "core_momentum": 0.364423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569326
      },
      {
        "date": "2024-12-13",
        "close": 2077.01416,
        "direction_boundary": 1353.312378,
        "core_momentum": 0.534763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53019
      },
      {
        "date": "2024-12-20",
        "close": 2133.229492,
        "direction_boundary": 1354.291748,
        "core_momentum": 0.575162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52558
      },
      {
        "date": "2024-12-27",
        "close": 2121.631348,
        "direction_boundary": 1436.946655,
        "core_momentum": 0.476486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519425
      },
      {
        "date": "2025-01-03",
        "close": 2140.494873,
        "direction_boundary": 1430.043091,
        "core_momentum": 0.496804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5192
      },
      {
        "date": "2025-01-10",
        "close": 2163.329346,
        "direction_boundary": 1438.919067,
        "core_momentum": 0.503441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518545
      },
      {
        "date": "2025-01-17",
        "close": 2267.574219,
        "direction_boundary": 1424.12561,
        "core_momentum": 0.592257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52146
      },
      {
        "date": "2025-01-24",
        "close": 2196.092041,
        "direction_boundary": 1507.955688,
        "core_momentum": 0.456337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518157
      },
      {
        "date": "2025-01-31",
        "close": 2258.638916,
        "direction_boundary": 1522.749268,
        "core_momentum": 0.483264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448838
      },
      {
        "date": "2025-02-07",
        "close": 2156.379639,
        "direction_boundary": 1486.258545,
        "core_momentum": 0.450878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448598
      },
      {
        "date": "2025-02-14",
        "close": 2551.517334,
        "direction_boundary": 1631.235229,
        "core_momentum": 0.564163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476686
      },
      {
        "date": "2025-02-21",
        "close": 2424.437988,
        "direction_boundary": 1589.813354,
        "core_momentum": 0.524983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484419
      },
      {
        "date": "2025-02-28",
        "close": 2380.754395,
        "direction_boundary": 1662.7948,
        "core_momentum": 0.431779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468386
      },
      {
        "date": "2025-03-07",
        "close": 2320.193115,
        "direction_boundary": 1584.88208,
        "core_momentum": 0.463953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459521
      },
      {
        "date": "2025-03-14",
        "close": 2506.841064,
        "direction_boundary": 1441.87793,
        "core_momentum": 0.738595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433755
      },
      {
        "date": "2025-03-21",
        "close": 2517.761963,
        "direction_boundary": 1565.157349,
        "core_momentum": 0.608632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433604
      },
      {
        "date": "2025-03-28",
        "close": 2507.833984,
        "direction_boundary": 1552.336304,
        "core_momentum": 0.615522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432936
      },
      {
        "date": "2025-04-04",
        "close": 2229.847656,
        "direction_boundary": 1452.72644,
        "core_momentum": 0.53494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463692
      },
      {
        "date": "2025-04-11",
        "close": 2346.999023,
        "direction_boundary": 1494.148315,
        "core_momentum": 0.570794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468523
      },
      {
        "date": "2025-04-18",
        "close": 2401.603271,
        "direction_boundary": 1478.368652,
        "core_momentum": 0.624496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454878
      },
      {
        "date": "2025-04-25",
        "close": 2316.221924,
        "direction_boundary": 1443.850342,
        "core_momentum": 0.604198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446672
      },
      {
        "date": "2025-05-02",
        "close": 2444.294189,
        "direction_boundary": 1461.602539,
        "core_momentum": 0.672338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426046
      },
      {
        "date": "2025-05-09",
        "close": 2528.682861,
        "direction_boundary": 1489.217163,
        "core_momentum": 0.697995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426409
      },
      {
        "date": "2025-05-16",
        "close": 2382.73999,
        "direction_boundary": 1503.024536,
        "core_momentum": 0.585297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409691
      },
      {
        "date": "2025-05-23",
        "close": 2741.143799,
        "direction_boundary": 1395.52478,
        "core_momentum": 0.964239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443797
      },
      {
        "date": "2025-05-30",
        "close": 2839.431885,
        "direction_boundary": 1415.24939,
        "core_momentum": 1.006312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437378
      },
      {
        "date": "2025-06-06",
        "close": 3003.245117,
        "direction_boundary": 1417.221924,
        "core_momentum": 1.119107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440756
      },
      {
        "date": "2025-06-13",
        "close": 3042.95752,
        "direction_boundary": 1703.230469,
        "core_momentum": 0.78658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423032
      },
      {
        "date": "2025-06-20",
        "close": 2998.28125,
        "direction_boundary": 1808.757935,
        "core_momentum": 0.657646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424585
      },
      {
        "date": "2025-06-27",
        "close": 3008.209229,
        "direction_boundary": 1719.010376,
        "core_momentum": 0.749966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423994
      },
      {
        "date": "2025-07-04",
        "close": 2859.288086,
        "direction_boundary": 1751.556152,
        "core_momentum": 0.632427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2025-07-11",
        "close": 3067.777832,
        "direction_boundary": 1797.909302,
        "core_momentum": 0.706303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440957
      },
      {
        "date": "2025-07-18",
        "close": 3196.842773,
        "direction_boundary": 1821.578979,
        "core_momentum": 0.754984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440139
      },
      {
        "date": "2025-07-25",
        "close": 3325.907959,
        "direction_boundary": 1733.803833,
        "core_momentum": 0.918272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436606
      },
      {
        "date": "2025-08-01",
        "close": 3395.404541,
        "direction_boundary": 1461.602539,
        "core_momentum": 1.32307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436316
      },
      {
        "date": "2025-08-08",
        "close": 3271.303467,
        "direction_boundary": 1576.992188,
        "core_momentum": 1.074394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433906
      },
      {
        "date": "2025-08-15",
        "close": 3683.318848,
        "direction_boundary": 1775.22583,
        "core_momentum": 1.074845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403472
      },
      {
        "date": "2025-08-22",
        "close": 3549.289795,
        "direction_boundary": 1829.46875,
        "core_momentum": 0.940066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399388
      },
      {
        "date": "2025-08-29",
        "close": 3261.375488,
        "direction_boundary": 2021.784912,
        "core_momentum": 0.613117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420379
      },
      {
        "date": "2025-09-05",
        "close": 3028.06543,
        "direction_boundary": 1894.560425,
        "core_momentum": 0.598294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434252
      },
      {
        "date": "2025-09-12",
        "close": 3077.705811,
        "direction_boundary": 2168.734131,
        "core_momentum": 0.419125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423493
      },
      {
        "date": "2025-09-19",
        "close": 3077.705811,
        "direction_boundary": 2198.321289,
        "core_momentum": 0.400025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423609
      },
      {
        "date": "2025-09-26",
        "close": 3052.885742,
        "direction_boundary": 2167.747803,
        "core_momentum": 0.408321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423876
      },
      {
        "date": "2025-10-03",
        "close": 2988.353027,
        "direction_boundary": 2110.546143,
        "core_momentum": 0.415915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2025-10-10",
        "close": 2998.28125,
        "direction_boundary": 2101.670166,
        "core_momentum": 0.426618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382254
      },
      {
        "date": "2025-10-17",
        "close": 2956.583252,
        "direction_boundary": 1949.789673,
        "core_momentum": 0.51636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383068
      },
      {
        "date": "2025-10-24",
        "close": 3082.669922,
        "direction_boundary": 1823.551392,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380326
      },
      {
        "date": "2025-10-31",
        "close": 2906.942871,
        "direction_boundary": 2042.495728,
        "core_momentum": 0.423231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386935
      },
      {
        "date": "2025-11-07",
        "close": 2821.561279,
        "direction_boundary": 2011.922485,
        "core_momentum": 0.40242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388046
      },
      {
        "date": "2025-11-14",
        "close": 2691.503418,
        "direction_boundary": 1822.565186,
        "core_momentum": 0.476767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384379
      },
      {
        "date": "2025-11-21",
        "close": 2843.403076,
        "direction_boundary": 1926.119995,
        "core_momentum": 0.476234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339919
      },
      {
        "date": "2025-11-28",
        "close": 2771.920898,
        "direction_boundary": 1847.221069,
        "core_momentum": 0.50059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338258
      },
      {
        "date": "2025-12-05",
        "close": 2648.812744,
        "direction_boundary": 1871.876953,
        "core_momentum": 0.415057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333295
      },
      {
        "date": "2025-12-12",
        "close": 2642.855713,
        "direction_boundary": 2077.01416,
        "core_momentum": 0.27243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332317
      },
      {
        "date": "2025-12-19",
        "close": 2629.949219,
        "direction_boundary": 2133.229492,
        "core_momentum": 0.232849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332042
      },
      {
        "date": "2025-12-26",
        "close": 2761.0,
        "direction_boundary": 2121.631348,
        "core_momentum": 0.301357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34017
      },
      {
        "date": "2026-01-02",
        "close": 2752.0,
        "direction_boundary": 2140.494873,
        "core_momentum": 0.285684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333218
      },
      {
        "date": "2026-01-09",
        "close": 2846.0,
        "direction_boundary": 2163.329346,
        "core_momentum": 0.315565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321034
      },
      {
        "date": "2026-01-16",
        "close": 2751.0,
        "direction_boundary": 2267.574219,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317285
      },
      {
        "date": "2026-01-23",
        "close": 2685.0,
        "direction_boundary": 2196.092041,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31133
      },
      {
        "date": "2026-01-30",
        "close": 2403.0,
        "direction_boundary": 2258.638916,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339158
      },
      {
        "date": "2026-02-06",
        "close": 2102.0,
        "direction_boundary": 2156.379639,
        "core_momentum": -0.025218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377121
      },
      {
        "date": "2026-02-13",
        "close": 1814.0,
        "direction_boundary": 2551.517334,
        "core_momentum": -0.28905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366009
      },
      {
        "date": "2026-02-20",
        "close": 1799.0,
        "direction_boundary": 2424.437988,
        "core_momentum": -0.257972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366637
      },
      {
        "date": "2026-02-27",
        "close": 1858.0,
        "direction_boundary": 2380.754395,
        "core_momentum": -0.219575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365183
      },
      {
        "date": "2026-03-06",
        "close": 1890.0,
        "direction_boundary": 2320.193115,
        "core_momentum": -0.185413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360812
      },
      {
        "date": "2026-03-13",
        "close": 1843.0,
        "direction_boundary": 2506.841064,
        "core_momentum": -0.264812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357474
      },
      {
        "date": "2026-03-20",
        "close": 1758.0,
        "direction_boundary": 2517.761963,
        "core_momentum": -0.301761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358259
      },
      {
        "date": "2026-03-27",
        "close": 1741.0,
        "direction_boundary": 2507.833984,
        "core_momentum": -0.305775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358145
      },
      {
        "date": "2026-04-03",
        "close": 1689.0,
        "direction_boundary": 2229.847656,
        "core_momentum": -0.242549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358348
      },
      {
        "date": "2026-04-10",
        "close": 1770.0,
        "direction_boundary": 2346.999023,
        "core_momentum": -0.245845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369398
      },
      {
        "date": "2026-04-17",
        "close": 1928.0,
        "direction_boundary": 2401.603271,
        "core_momentum": -0.197203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397482
      },
      {
        "date": "2026-04-24",
        "close": 1837.0,
        "direction_boundary": 2316.221924,
        "core_momentum": -0.206898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390675
      },
      {
        "date": "2026-05-01",
        "close": 1839.0,
        "direction_boundary": 2444.294189,
        "core_momentum": -0.247636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38759
      },
      {
        "date": "2026-05-08",
        "close": 1916.0,
        "direction_boundary": 2528.682861,
        "core_momentum": -0.242293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395495
      },
      {
        "date": "2026-05-15",
        "close": 1943.0,
        "direction_boundary": 2382.73999,
        "core_momentum": -0.184552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394601
      },
      {
        "date": "2026-05-22",
        "close": 2160.0,
        "direction_boundary": 2741.143799,
        "core_momentum": -0.212008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417679
      },
      {
        "date": "2026-05-29",
        "close": 2123.0,
        "direction_boundary": 2839.431885,
        "core_momentum": -0.252315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41725
      },
      {
        "date": "2026-06-05",
        "close": 2085.0,
        "direction_boundary": 3003.245117,
        "core_momentum": -0.305751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414352
      },
      {
        "date": "2026-06-12",
        "close": 1838.0,
        "direction_boundary": 3042.95752,
        "core_momentum": -0.395982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444675
      },
      {
        "date": "2026-06-19",
        "close": 1865.0,
        "direction_boundary": 2998.28125,
        "core_momentum": -0.377977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446287
      },
      {
        "date": "2026-06-26",
        "close": 1850.0,
        "direction_boundary": 3008.209229,
        "core_momentum": -0.385016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43741
      },
      {
        "date": "2026-07-03",
        "close": 2136.0,
        "direction_boundary": 2859.288086,
        "core_momentum": -0.252961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489926
      },
      {
        "date": "2026-07-10",
        "close": 2143.0,
        "direction_boundary": 3067.777832,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486354
      },
      {
        "date": "2026-07-17",
        "close": 2186.0,
        "direction_boundary": 3196.842773,
        "core_momentum": -0.3162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486981
      },
      {
        "date": "2026-07-24",
        "close": 2060.0,
        "direction_boundary": 3325.907959,
        "core_momentum": -0.38062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491614
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "direction_boundary": 3395.404541,
        "core_momentum": -0.306415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508185
      },
      {
        "date": "2026-08-07",
        "close": 2443.0,
        "direction_boundary": 3271.303467,
        "core_momentum": -0.253203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1570.704102,
        "volume": 189000
      },
      {
        "date": "2023-08-25",
        "close": 1582.455078,
        "volume": 46100
      },
      {
        "date": "2023-09-01",
        "close": 1550.140137,
        "volume": 55300
      },
      {
        "date": "2023-09-08",
        "close": 1572.662598,
        "volume": 85000
      },
      {
        "date": "2023-09-15",
        "close": 1474.738403,
        "volume": 77700
      },
      {
        "date": "2023-09-22",
        "close": 1458.091431,
        "volume": 78800
      },
      {
        "date": "2023-09-29",
        "close": 1445.361084,
        "volume": 44200
      },
      {
        "date": "2023-10-06",
        "close": 1353.312378,
        "volume": 134800
      },
      {
        "date": "2023-10-13",
        "close": 1382.689697,
        "volume": 57000
      },
      {
        "date": "2023-10-20",
        "close": 1368.980347,
        "volume": 69900
      },
      {
        "date": "2023-10-27",
        "close": 1332.748413,
        "volume": 60800
      },
      {
        "date": "2023-11-03",
        "close": 1427.734863,
        "volume": 60600
      },
      {
        "date": "2023-11-10",
        "close": 1419.900879,
        "volume": 99900
      },
      {
        "date": "2023-11-17",
        "close": 1287.703247,
        "volume": 703600
      },
      {
        "date": "2023-11-24",
        "close": 1378.772705,
        "volume": 975700
      },
      {
        "date": "2023-12-01",
        "close": 1375.835083,
        "volume": 267200
      },
      {
        "date": "2023-12-08",
        "close": 1371.918091,
        "volume": 168400
      },
      {
        "date": "2023-12-15",
        "close": 1353.312378,
        "volume": 153100
      },
      {
        "date": "2023-12-22",
        "close": 1354.291748,
        "volume": 141400
      },
      {
        "date": "2023-12-29",
        "close": 1436.946655,
        "volume": 115800
      },
      {
        "date": "2024-01-05",
        "close": 1430.043091,
        "volume": 63200
      },
      {
        "date": "2024-01-12",
        "close": 1438.919067,
        "volume": 76900
      },
      {
        "date": "2024-01-19",
        "close": 1424.12561,
        "volume": 60700
      },
      {
        "date": "2024-01-26",
        "close": 1507.955688,
        "volume": 149200
      },
      {
        "date": "2024-02-02",
        "close": 1522.749268,
        "volume": 53200
      },
      {
        "date": "2024-02-09",
        "close": 1486.258545,
        "volume": 78300
      },
      {
        "date": "2024-02-16",
        "close": 1631.235229,
        "volume": 349500
      },
      {
        "date": "2024-02-23",
        "close": 1589.813354,
        "volume": 110500
      },
      {
        "date": "2024-03-01",
        "close": 1662.7948,
        "volume": 103000
      },
      {
        "date": "2024-03-08",
        "close": 1584.88208,
        "volume": 110600
      },
      {
        "date": "2024-03-15",
        "close": 1441.87793,
        "volume": 121300
      },
      {
        "date": "2024-03-22",
        "close": 1565.157349,
        "volume": 111900
      },
      {
        "date": "2024-03-29",
        "close": 1552.336304,
        "volume": 102600
      },
      {
        "date": "2024-04-05",
        "close": 1452.72644,
        "volume": 72500
      },
      {
        "date": "2024-04-12",
        "close": 1494.148315,
        "volume": 64900
      },
      {
        "date": "2024-04-19",
        "close": 1478.368652,
        "volume": 69800
      },
      {
        "date": "2024-04-26",
        "close": 1443.850342,
        "volume": 38600
      },
      {
        "date": "2024-05-03",
        "close": 1461.602539,
        "volume": 25000
      },
      {
        "date": "2024-05-10",
        "close": 1489.217163,
        "volume": 38100
      },
      {
        "date": "2024-05-17",
        "close": 1503.024536,
        "volume": 360700
      },
      {
        "date": "2024-05-24",
        "close": 1395.52478,
        "volume": 44300
      },
      {
        "date": "2024-05-31",
        "close": 1415.24939,
        "volume": 65800
      },
      {
        "date": "2024-06-07",
        "close": 1417.221924,
        "volume": 48800
      },
      {
        "date": "2024-06-14",
        "close": 1703.230469,
        "volume": 767600
      },
      {
        "date": "2024-06-21",
        "close": 1808.757935,
        "volume": 239900
      },
      {
        "date": "2024-06-28",
        "close": 1719.010376,
        "volume": 201000
      },
      {
        "date": "2024-07-05",
        "close": 1751.556152,
        "volume": 106000
      },
      {
        "date": "2024-07-12",
        "close": 1797.909302,
        "volume": 99500
      },
      {
        "date": "2024-07-19",
        "close": 1821.578979,
        "volume": 122400
      },
      {
        "date": "2024-07-26",
        "close": 1733.803833,
        "volume": 61700
      },
      {
        "date": "2024-08-02",
        "close": 1461.602539,
        "volume": 219800
      },
      {
        "date": "2024-08-09",
        "close": 1576.992188,
        "volume": 235500
      },
      {
        "date": "2024-08-16",
        "close": 1775.22583,
        "volume": 129800
      },
      {
        "date": "2024-08-23",
        "close": 1829.46875,
        "volume": 169500
      },
      {
        "date": "2024-08-30",
        "close": 2021.784912,
        "volume": 175000
      },
      {
        "date": "2024-09-06",
        "close": 1894.560425,
        "volume": 134900
      },
      {
        "date": "2024-09-13",
        "close": 2168.734131,
        "volume": 135600
      },
      {
        "date": "2024-09-20",
        "close": 2198.321289,
        "volume": 116200
      },
      {
        "date": "2024-09-27",
        "close": 2167.747803,
        "volume": 92200
      },
      {
        "date": "2024-10-04",
        "close": 2110.546143,
        "volume": 182100
      },
      {
        "date": "2024-10-11",
        "close": 2101.670166,
        "volume": 100500
      },
      {
        "date": "2024-10-18",
        "close": 1949.789673,
        "volume": 72900
      },
      {
        "date": "2024-10-25",
        "close": 1823.551392,
        "volume": 109300
      },
      {
        "date": "2024-11-01",
        "close": 2042.495728,
        "volume": 127400
      },
      {
        "date": "2024-11-08",
        "close": 2011.922485,
        "volume": 55400
      },
      {
        "date": "2024-11-15",
        "close": 1822.565186,
        "volume": 315100
      },
      {
        "date": "2024-11-22",
        "close": 1926.119995,
        "volume": 549400
      },
      {
        "date": "2024-11-29",
        "close": 1847.221069,
        "volume": 117700
      },
      {
        "date": "2024-12-06",
        "close": 1871.876953,
        "volume": 80600
      },
      {
        "date": "2024-12-13",
        "close": 2077.01416,
        "volume": 141300
      },
      {
        "date": "2024-12-20",
        "close": 2133.229492,
        "volume": 196500
      },
      {
        "date": "2024-12-27",
        "close": 2121.631348,
        "volume": 135000
      },
      {
        "date": "2025-01-03",
        "close": 2140.494873,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 2163.329346,
        "volume": 89200
      },
      {
        "date": "2025-01-17",
        "close": 2267.574219,
        "volume": 123700
      },
      {
        "date": "2025-01-24",
        "close": 2196.092041,
        "volume": 126600
      },
      {
        "date": "2025-01-31",
        "close": 2258.638916,
        "volume": 68600
      },
      {
        "date": "2025-02-07",
        "close": 2156.379639,
        "volume": 85500
      },
      {
        "date": "2025-02-14",
        "close": 2551.517334,
        "volume": 677100
      },
      {
        "date": "2025-02-21",
        "close": 2424.437988,
        "volume": 336400
      },
      {
        "date": "2025-02-28",
        "close": 2380.754395,
        "volume": 165700
      },
      {
        "date": "2025-03-07",
        "close": 2320.193115,
        "volume": 202000
      },
      {
        "date": "2025-03-14",
        "close": 2506.841064,
        "volume": 233600
      },
      {
        "date": "2025-03-21",
        "close": 2517.761963,
        "volume": 132800
      },
      {
        "date": "2025-03-28",
        "close": 2507.833984,
        "volume": 148100
      },
      {
        "date": "2025-04-04",
        "close": 2229.847656,
        "volume": 242200
      },
      {
        "date": "2025-04-11",
        "close": 2346.999023,
        "volume": 269200
      },
      {
        "date": "2025-04-18",
        "close": 2401.603271,
        "volume": 372000
      },
      {
        "date": "2025-04-25",
        "close": 2316.221924,
        "volume": 137200
      },
      {
        "date": "2025-05-02",
        "close": 2444.294189,
        "volume": 76600
      },
      {
        "date": "2025-05-09",
        "close": 2528.682861,
        "volume": 57900
      },
      {
        "date": "2025-05-16",
        "close": 2382.73999,
        "volume": 424100
      },
      {
        "date": "2025-05-23",
        "close": 2741.143799,
        "volume": 433200
      },
      {
        "date": "2025-05-30",
        "close": 2839.431885,
        "volume": 268100
      },
      {
        "date": "2025-06-06",
        "close": 3003.245117,
        "volume": 742900
      },
      {
        "date": "2025-06-13",
        "close": 3042.95752,
        "volume": 175700
      },
      {
        "date": "2025-06-20",
        "close": 2998.28125,
        "volume": 195200
      },
      {
        "date": "2025-06-27",
        "close": 3008.209229,
        "volume": 155700
      },
      {
        "date": "2025-07-04",
        "close": 2859.288086,
        "volume": 256200
      },
      {
        "date": "2025-07-11",
        "close": 3067.777832,
        "volume": 106100
      },
      {
        "date": "2025-07-18",
        "close": 3196.842773,
        "volume": 132400
      },
      {
        "date": "2025-07-25",
        "close": 3325.907959,
        "volume": 109600
      },
      {
        "date": "2025-08-01",
        "close": 3395.404541,
        "volume": 149800
      },
      {
        "date": "2025-08-08",
        "close": 3271.303467,
        "volume": 140700
      },
      {
        "date": "2025-08-15",
        "close": 3683.318848,
        "volume": 680300
      },
      {
        "date": "2025-08-22",
        "close": 3549.289795,
        "volume": 303600
      },
      {
        "date": "2025-08-29",
        "close": 3261.375488,
        "volume": 238700
      },
      {
        "date": "2025-09-05",
        "close": 3028.06543,
        "volume": 315800
      },
      {
        "date": "2025-09-12",
        "close": 3077.705811,
        "volume": 249000
      },
      {
        "date": "2025-09-19",
        "close": 3077.705811,
        "volume": 153300
      },
      {
        "date": "2025-09-26",
        "close": 3052.885742,
        "volume": 158200
      },
      {
        "date": "2025-10-03",
        "close": 2988.353027,
        "volume": 371000
      },
      {
        "date": "2025-10-10",
        "close": 2998.28125,
        "volume": 156900
      },
      {
        "date": "2025-10-17",
        "close": 2956.583252,
        "volume": 150500
      },
      {
        "date": "2025-10-24",
        "close": 3082.669922,
        "volume": 128100
      },
      {
        "date": "2025-10-31",
        "close": 2906.942871,
        "volume": 166500
      },
      {
        "date": "2025-11-07",
        "close": 2821.561279,
        "volume": 165400
      },
      {
        "date": "2025-11-14",
        "close": 2691.503418,
        "volume": 609400
      },
      {
        "date": "2025-11-21",
        "close": 2843.403076,
        "volume": 220500
      },
      {
        "date": "2025-11-28",
        "close": 2771.920898,
        "volume": 84700
      },
      {
        "date": "2025-12-05",
        "close": 2648.812744,
        "volume": 148700
      },
      {
        "date": "2025-12-12",
        "close": 2642.855713,
        "volume": 135200
      },
      {
        "date": "2025-12-19",
        "close": 2629.949219,
        "volume": 139400
      },
      {
        "date": "2025-12-26",
        "close": 2761.0,
        "volume": 222100
      },
      {
        "date": "2026-01-02",
        "close": 2752.0,
        "volume": 76100
      },
      {
        "date": "2026-01-09",
        "close": 2846.0,
        "volume": 188100
      },
      {
        "date": "2026-01-16",
        "close": 2751.0,
        "volume": 178100
      },
      {
        "date": "2026-01-23",
        "close": 2685.0,
        "volume": 214000
      },
      {
        "date": "2026-01-30",
        "close": 2403.0,
        "volume": 270700
      },
      {
        "date": "2026-02-06",
        "close": 2102.0,
        "volume": 456000
      },
      {
        "date": "2026-02-13",
        "close": 1814.0,
        "volume": 748400
      },
      {
        "date": "2026-02-20",
        "close": 1799.0,
        "volume": 804600
      },
      {
        "date": "2026-02-27",
        "close": 1858.0,
        "volume": 419200
      },
      {
        "date": "2026-03-06",
        "close": 1890.0,
        "volume": 393600
      },
      {
        "date": "2026-03-13",
        "close": 1843.0,
        "volume": 331600
      },
      {
        "date": "2026-03-20",
        "close": 1758.0,
        "volume": 184500
      },
      {
        "date": "2026-03-27",
        "close": 1741.0,
        "volume": 237500
      },
      {
        "date": "2026-04-03",
        "close": 1689.0,
        "volume": 201200
      },
      {
        "date": "2026-04-10",
        "close": 1770.0,
        "volume": 192500
      },
      {
        "date": "2026-04-17",
        "close": 1928.0,
        "volume": 197400
      },
      {
        "date": "2026-04-24",
        "close": 1837.0,
        "volume": 157900
      },
      {
        "date": "2026-05-01",
        "close": 1839.0,
        "volume": 107300
      },
      {
        "date": "2026-05-08",
        "close": 1916.0,
        "volume": 71800
      },
      {
        "date": "2026-05-15",
        "close": 1943.0,
        "volume": 375400
      },
      {
        "date": "2026-05-22",
        "close": 2160.0,
        "volume": 298900
      },
      {
        "date": "2026-05-29",
        "close": 2123.0,
        "volume": 201900
      },
      {
        "date": "2026-06-05",
        "close": 2085.0,
        "volume": 18800
      },
      {
        "date": "2026-06-12",
        "close": 1838.0,
        "volume": 51600
      },
      {
        "date": "2026-06-19",
        "close": 1865.0,
        "volume": 31200
      },
      {
        "date": "2026-06-26",
        "close": 1850.0,
        "volume": 33200
      },
      {
        "date": "2026-07-03",
        "close": 2136.0,
        "volume": 19800
      },
      {
        "date": "2026-07-10",
        "close": 2143.0,
        "volume": 114100
      },
      {
        "date": "2026-07-17",
        "close": 2186.0,
        "volume": 114400
      },
      {
        "date": "2026-07-24",
        "close": 2060.0,
        "volume": 102700
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "volume": 208800
      },
      {
        "date": "2026-08-07",
        "close": 2443.0,
        "volume": 122000
      }
    ],
    "sharemaestro_context": {
      "trend": 2027.0,
      "fair_value": 2101.484072,
      "market_activity": 66.844601,
      "market_dynamics": 1.25452,
      "relative_strength": -18.802544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.018589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.005487
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.149488
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.008192
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.172437
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.018933
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.035656
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.523787
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162226
      }
    ]
  }
}