{
  "ticker": {
    "uuid": "cfa4e686-6465-40c6-8781-bc773f755a3f",
    "symbol": "7178",
    "name": "Y.S.P. Southeast Asia Holding Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.119245,
    "boundary_margin": -0.04683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.143025,
    "volatility_stability": 1.1895,
    "risk_context": 0.6992,
    "current_regime": {
      "move": 0.004808,
      "interruption": 0.057692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.592,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.156975,
        "direction_boundary": 1.837743,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20249
      },
      {
        "date": "2023-08-25",
        "close": 2.237862,
        "direction_boundary": 1.829115,
        "core_momentum": 0.223467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203935
      },
      {
        "date": "2023-09-01",
        "close": 2.219887,
        "direction_boundary": 1.760092,
        "core_momentum": 0.261234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2023-09-08",
        "close": 2.192925,
        "direction_boundary": 1.811859,
        "core_momentum": 0.210318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2023-09-15",
        "close": 2.165962,
        "direction_boundary": 1.768719,
        "core_momentum": 0.224594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10495
      },
      {
        "date": "2023-09-22",
        "close": 2.17495,
        "direction_boundary": 1.803231,
        "core_momentum": 0.206141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104012
      },
      {
        "date": "2023-09-29",
        "close": 2.165962,
        "direction_boundary": 1.734208,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103236
      },
      {
        "date": "2023-10-06",
        "close": 2.17495,
        "direction_boundary": 1.768719,
        "core_momentum": 0.229675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103165
      },
      {
        "date": "2023-10-13",
        "close": 2.201912,
        "direction_boundary": 1.760092,
        "core_momentum": 0.251021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2023-10-20",
        "close": 2.228874,
        "direction_boundary": 1.751464,
        "core_momentum": 0.272578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097359
      },
      {
        "date": "2023-10-27",
        "close": 2.246849,
        "direction_boundary": 1.820487,
        "core_momentum": 0.234202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09756
      },
      {
        "date": "2023-11-03",
        "close": 2.264824,
        "direction_boundary": 1.967161,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2023-11-10",
        "close": 2.246849,
        "direction_boundary": 1.967161,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095552
      },
      {
        "date": "2023-11-17",
        "close": 2.246849,
        "direction_boundary": 1.993045,
        "core_momentum": 0.127345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095255
      },
      {
        "date": "2023-11-24",
        "close": 2.112038,
        "direction_boundary": 2.036184,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125515
      },
      {
        "date": "2023-12-01",
        "close": 2.112038,
        "direction_boundary": 2.079324,
        "core_momentum": 0.015733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125455
      },
      {
        "date": "2023-12-08",
        "close": 2.067101,
        "direction_boundary": 2.062068,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12839
      },
      {
        "date": "2023-12-15",
        "close": 2.067101,
        "direction_boundary": 2.122463,
        "core_momentum": -0.026084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127644
      },
      {
        "date": "2023-12-22",
        "close": 2.076088,
        "direction_boundary": 2.182859,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1264
      },
      {
        "date": "2023-12-29",
        "close": 2.067101,
        "direction_boundary": 2.200114,
        "core_momentum": -0.060457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123308
      },
      {
        "date": "2024-01-05",
        "close": 2.094063,
        "direction_boundary": 2.21737,
        "core_momentum": -0.05561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12461
      },
      {
        "date": "2024-01-12",
        "close": 2.085076,
        "direction_boundary": 2.09658,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124719
      },
      {
        "date": "2024-01-19",
        "close": 2.076088,
        "direction_boundary": 2.09658,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117083
      },
      {
        "date": "2024-01-26",
        "close": 2.094063,
        "direction_boundary": 2.09658,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117716
      },
      {
        "date": "2024-02-02",
        "close": 2.058114,
        "direction_boundary": 2.087952,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-02-09",
        "close": 2.121025,
        "direction_boundary": 2.277766,
        "core_momentum": -0.068813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127474
      },
      {
        "date": "2024-02-16",
        "close": 2.147988,
        "direction_boundary": 2.320905,
        "core_momentum": -0.074504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128367
      },
      {
        "date": "2024-02-23",
        "close": 2.156975,
        "direction_boundary": 2.398556,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117045
      },
      {
        "date": "2024-03-01",
        "close": 2.130013,
        "direction_boundary": 2.139719,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117723
      },
      {
        "date": "2024-03-08",
        "close": 2.10305,
        "direction_boundary": 2.09658,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117819
      },
      {
        "date": "2024-03-15",
        "close": 2.121025,
        "direction_boundary": 2.001673,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117563
      },
      {
        "date": "2024-03-22",
        "close": 2.17495,
        "direction_boundary": 2.027556,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122805
      },
      {
        "date": "2024-03-29",
        "close": 2.201912,
        "direction_boundary": 2.010301,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123813
      },
      {
        "date": "2024-04-05",
        "close": 2.201912,
        "direction_boundary": 2.010301,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2024-04-12",
        "close": 2.201912,
        "direction_boundary": 2.062068,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122526
      },
      {
        "date": "2024-04-19",
        "close": 2.192925,
        "direction_boundary": 2.036184,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121365
      },
      {
        "date": "2024-04-26",
        "close": 2.219887,
        "direction_boundary": 2.044812,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122099
      },
      {
        "date": "2024-05-03",
        "close": 2.228874,
        "direction_boundary": 2.062068,
        "core_momentum": 0.080893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121677
      },
      {
        "date": "2024-05-10",
        "close": 2.246849,
        "direction_boundary": 2.105207,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121766
      },
      {
        "date": "2024-05-17",
        "close": 2.291786,
        "direction_boundary": 2.122463,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2024-05-24",
        "close": 2.606345,
        "direction_boundary": 2.174231,
        "core_momentum": 0.198743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194003
      },
      {
        "date": "2024-05-31",
        "close": 2.62432,
        "direction_boundary": 2.165603,
        "core_momentum": 0.21182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2024-06-07",
        "close": 2.714194,
        "direction_boundary": 2.174231,
        "core_momentum": 0.248347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2024-06-14",
        "close": 2.678244,
        "direction_boundary": 2.191487,
        "core_momentum": 0.222113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194091
      },
      {
        "date": "2024-06-21",
        "close": 2.633307,
        "direction_boundary": 2.156975,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197531
      },
      {
        "date": "2024-06-28",
        "close": 2.633307,
        "direction_boundary": 2.112038,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2024-07-05",
        "close": 2.708011,
        "direction_boundary": 2.121025,
        "core_momentum": 0.276746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198679
      },
      {
        "date": "2024-07-12",
        "close": 2.689335,
        "direction_boundary": 2.121025,
        "core_momentum": 0.267941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2024-07-19",
        "close": 2.549265,
        "direction_boundary": 2.183937,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216931
      },
      {
        "date": "2024-07-26",
        "close": 2.521251,
        "direction_boundary": 2.192925,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2024-08-02",
        "close": 2.511913,
        "direction_boundary": 2.192925,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216267
      },
      {
        "date": "2024-08-09",
        "close": 2.539927,
        "direction_boundary": 2.17495,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2024-08-16",
        "close": 2.558603,
        "direction_boundary": 2.156975,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2024-08-23",
        "close": 2.278464,
        "direction_boundary": 2.237862,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273266
      },
      {
        "date": "2024-08-30",
        "close": 2.287802,
        "direction_boundary": 2.219887,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27245
      },
      {
        "date": "2024-09-06",
        "close": 2.269126,
        "direction_boundary": 2.192925,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272006
      },
      {
        "date": "2024-09-13",
        "close": 2.25045,
        "direction_boundary": 2.165962,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272312
      },
      {
        "date": "2024-09-20",
        "close": 2.259788,
        "direction_boundary": 2.17495,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270342
      },
      {
        "date": "2024-09-27",
        "close": 2.306478,
        "direction_boundary": 2.165962,
        "core_momentum": 0.064875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271228
      },
      {
        "date": "2024-10-04",
        "close": 2.269126,
        "direction_boundary": 2.17495,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272385
      },
      {
        "date": "2024-10-11",
        "close": 2.269126,
        "direction_boundary": 2.201912,
        "core_momentum": 0.030525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272385
      },
      {
        "date": "2024-10-18",
        "close": 2.287802,
        "direction_boundary": 2.228874,
        "core_momentum": 0.026438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272445
      },
      {
        "date": "2024-10-25",
        "close": 2.287802,
        "direction_boundary": 2.246849,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272021
      },
      {
        "date": "2024-11-01",
        "close": 2.278464,
        "direction_boundary": 2.264824,
        "core_momentum": 0.006023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272083
      },
      {
        "date": "2024-11-08",
        "close": 2.241112,
        "direction_boundary": 2.246849,
        "core_momentum": -0.002553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272916
      },
      {
        "date": "2024-11-15",
        "close": 2.29714,
        "direction_boundary": 2.246849,
        "core_momentum": 0.022383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273712
      },
      {
        "date": "2024-11-22",
        "close": 2.119719,
        "direction_boundary": 2.112038,
        "core_momentum": 0.003637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226872
      },
      {
        "date": "2024-11-29",
        "close": 2.101043,
        "direction_boundary": 2.112038,
        "core_momentum": -0.005206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2024-12-06",
        "close": 2.20376,
        "direction_boundary": 2.067101,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231881
      },
      {
        "date": "2024-12-13",
        "close": 2.175746,
        "direction_boundary": 2.067101,
        "core_momentum": 0.052559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231857
      },
      {
        "date": "2024-12-20",
        "close": 2.147732,
        "direction_boundary": 2.076088,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231617
      },
      {
        "date": "2024-12-27",
        "close": 2.147732,
        "direction_boundary": 2.067101,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231617
      },
      {
        "date": "2025-01-03",
        "close": 2.129057,
        "direction_boundary": 2.094063,
        "core_momentum": 0.016711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225786
      },
      {
        "date": "2025-01-10",
        "close": 2.119719,
        "direction_boundary": 2.085076,
        "core_momentum": 0.016615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225865
      },
      {
        "date": "2025-01-17",
        "close": 2.054353,
        "direction_boundary": 2.076088,
        "core_momentum": -0.010469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2025-01-24",
        "close": 2.147732,
        "direction_boundary": 2.094063,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23096
      },
      {
        "date": "2025-01-31",
        "close": 2.147732,
        "direction_boundary": 2.058114,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231096
      },
      {
        "date": "2025-02-07",
        "close": 2.129057,
        "direction_boundary": 2.121025,
        "core_momentum": 0.003787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229791
      },
      {
        "date": "2025-02-14",
        "close": 2.129057,
        "direction_boundary": 2.147988,
        "core_momentum": -0.008813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2025-02-21",
        "close": 2.129057,
        "direction_boundary": 2.156975,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166867
      },
      {
        "date": "2025-02-28",
        "close": 2.082367,
        "direction_boundary": 2.130013,
        "core_momentum": -0.022369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168723
      },
      {
        "date": "2025-03-07",
        "close": 1.988987,
        "direction_boundary": 2.10305,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2025-03-14",
        "close": 2.017001,
        "direction_boundary": 2.121025,
        "core_momentum": -0.049044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180433
      },
      {
        "date": "2025-03-21",
        "close": 2.026339,
        "direction_boundary": 2.17495,
        "core_momentum": -0.068328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2025-03-28",
        "close": 2.007663,
        "direction_boundary": 2.201912,
        "core_momentum": -0.088218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2025-04-04",
        "close": 2.045015,
        "direction_boundary": 2.201912,
        "core_momentum": -0.071255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2025-04-11",
        "close": 1.923621,
        "direction_boundary": 2.201912,
        "core_momentum": -0.126386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2025-04-18",
        "close": 1.960973,
        "direction_boundary": 2.192925,
        "core_momentum": -0.105773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2025-04-25",
        "close": 2.007663,
        "direction_boundary": 2.219887,
        "core_momentum": -0.095601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2025-05-02",
        "close": 2.054353,
        "direction_boundary": 2.228874,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20584
      },
      {
        "date": "2025-05-09",
        "close": 2.054353,
        "direction_boundary": 2.246849,
        "core_momentum": -0.085674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2025-05-16",
        "close": 2.119719,
        "direction_boundary": 2.291786,
        "core_momentum": -0.07508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2025-05-23",
        "close": 2.073029,
        "direction_boundary": 2.606345,
        "core_momentum": -0.204622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2025-05-30",
        "close": 2.101043,
        "direction_boundary": 2.62432,
        "core_momentum": -0.199395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177945
      },
      {
        "date": "2025-06-06",
        "close": 2.138395,
        "direction_boundary": 2.714194,
        "core_momentum": -0.212144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166311
      },
      {
        "date": "2025-06-13",
        "close": 2.147732,
        "direction_boundary": 2.678244,
        "core_momentum": -0.198082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16561
      },
      {
        "date": "2025-06-20",
        "close": 2.101043,
        "direction_boundary": 2.633307,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16743
      },
      {
        "date": "2025-06-27",
        "close": 2.060377,
        "direction_boundary": 2.633307,
        "core_momentum": -0.217571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169414
      },
      {
        "date": "2025-07-04",
        "close": 2.138868,
        "direction_boundary": 2.708011,
        "core_momentum": -0.21017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177413
      },
      {
        "date": "2025-07-11",
        "close": 2.099623,
        "direction_boundary": 2.689335,
        "core_momentum": -0.219278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179213
      },
      {
        "date": "2025-07-18",
        "close": 2.099623,
        "direction_boundary": 2.549265,
        "core_momentum": -0.176381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173567
      },
      {
        "date": "2025-07-25",
        "close": 2.099623,
        "direction_boundary": 2.521251,
        "core_momentum": -0.16723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161774
      },
      {
        "date": "2025-08-01",
        "close": 2.109434,
        "direction_boundary": 2.511913,
        "core_momentum": -0.160228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161953
      },
      {
        "date": "2025-08-08",
        "close": 2.119245,
        "direction_boundary": 2.539927,
        "core_momentum": -0.165628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161687
      },
      {
        "date": "2025-08-15",
        "close": 2.129057,
        "direction_boundary": 2.558603,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161824
      },
      {
        "date": "2025-08-22",
        "close": 2.021132,
        "direction_boundary": 2.278464,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177175
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "direction_boundary": 2.287802,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2025-09-05",
        "close": 2.050566,
        "direction_boundary": 2.269126,
        "core_momentum": -0.096319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168491
      },
      {
        "date": "2025-09-12",
        "close": 2.021132,
        "direction_boundary": 2.25045,
        "core_momentum": -0.101899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168782
      },
      {
        "date": "2025-09-19",
        "close": 2.021132,
        "direction_boundary": 2.259788,
        "core_momentum": -0.10561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 2.306478,
        "core_momentum": -0.098192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172701
      },
      {
        "date": "2025-10-03",
        "close": 2.060377,
        "direction_boundary": 2.269126,
        "core_momentum": -0.091995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171516
      },
      {
        "date": "2025-10-10",
        "close": 2.119245,
        "direction_boundary": 2.269126,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15099
      },
      {
        "date": "2025-10-17",
        "close": 2.040755,
        "direction_boundary": 2.287802,
        "core_momentum": -0.107984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159706
      },
      {
        "date": "2025-10-24",
        "close": 2.109434,
        "direction_boundary": 2.287802,
        "core_momentum": -0.077965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162862
      },
      {
        "date": "2025-10-31",
        "close": 2.060377,
        "direction_boundary": 2.278464,
        "core_momentum": -0.095717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163591
      },
      {
        "date": "2025-11-07",
        "close": 2.070189,
        "direction_boundary": 2.241112,
        "core_momentum": -0.076267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "direction_boundary": 2.29714,
        "core_momentum": -0.094526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157679
      },
      {
        "date": "2025-11-21",
        "close": 2.109434,
        "direction_boundary": 2.119719,
        "core_momentum": -0.004852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155787
      },
      {
        "date": "2025-11-28",
        "close": 2.109434,
        "direction_boundary": 2.101043,
        "core_momentum": 0.003994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154698
      },
      {
        "date": "2025-12-05",
        "close": 2.060377,
        "direction_boundary": 2.20376,
        "core_momentum": -0.065063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155925
      },
      {
        "date": "2025-12-12",
        "close": 2.09,
        "direction_boundary": 2.175746,
        "core_momentum": -0.03941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157262
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "direction_boundary": 2.147732,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154338
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "direction_boundary": 2.147732,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151979
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "direction_boundary": 2.129057,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142298
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "direction_boundary": 2.119719,
        "core_momentum": -0.023455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140192
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "direction_boundary": 2.054353,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140389
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "direction_boundary": 2.147732,
        "core_momentum": -0.036193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140523
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "direction_boundary": 2.147732,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141057
      },
      {
        "date": "2026-02-06",
        "close": 2.09,
        "direction_boundary": 2.129057,
        "core_momentum": -0.018345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140875
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "direction_boundary": 2.129057,
        "core_momentum": -0.004254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142207
      },
      {
        "date": "2026-02-20",
        "close": 2.12,
        "direction_boundary": 2.129057,
        "core_momentum": -0.004254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12098
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "direction_boundary": 2.082367,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114735
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 1.988987,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117958
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 2.017001,
        "core_momentum": 0.021318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116921
      },
      {
        "date": "2026-03-20",
        "close": 2.08,
        "direction_boundary": 2.026339,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117566
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "direction_boundary": 2.007663,
        "core_momentum": 0.03603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110619
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "direction_boundary": 2.045015,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109942
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 1.923621,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105724
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 1.960973,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095483
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "direction_boundary": 2.007663,
        "core_momentum": 0.006145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095636
      },
      {
        "date": "2026-05-01",
        "close": 2.010335,
        "direction_boundary": 2.054353,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090458
      },
      {
        "date": "2026-05-08",
        "close": 2.03933,
        "direction_boundary": 2.054353,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092611
      },
      {
        "date": "2026-05-15",
        "close": 2.058661,
        "direction_boundary": 2.119719,
        "core_momentum": -0.028805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2026-05-22",
        "close": 2.03933,
        "direction_boundary": 2.073029,
        "core_momentum": -0.016256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091775
      },
      {
        "date": "2026-05-29",
        "close": 2.03933,
        "direction_boundary": 2.101043,
        "core_momentum": -0.029373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091775
      },
      {
        "date": "2026-06-05",
        "close": 2.126316,
        "direction_boundary": 2.138395,
        "core_momentum": -0.005649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104001
      },
      {
        "date": "2026-06-12",
        "close": 2.010335,
        "direction_boundary": 2.147732,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2026-06-19",
        "close": 2.00067,
        "direction_boundary": 2.101043,
        "core_momentum": -0.047773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 2.060377,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 2.138868,
        "core_momentum": -0.055575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 2.099623,
        "core_momentum": -0.037923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 2.099623,
        "core_momentum": -0.028397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 2.099623,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13343
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 2.109434,
        "core_momentum": -0.013954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137223
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.119245,
        "core_momentum": -0.04683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.156975,
        "volume": 225400
      },
      {
        "date": "2023-08-25",
        "close": 2.237862,
        "volume": 972700
      },
      {
        "date": "2023-09-01",
        "close": 2.219887,
        "volume": 588900
      },
      {
        "date": "2023-09-08",
        "close": 2.192925,
        "volume": 376200
      },
      {
        "date": "2023-09-15",
        "close": 2.165962,
        "volume": 189500
      },
      {
        "date": "2023-09-22",
        "close": 2.17495,
        "volume": 130800
      },
      {
        "date": "2023-09-29",
        "close": 2.165962,
        "volume": 471500
      },
      {
        "date": "2023-10-06",
        "close": 2.17495,
        "volume": 242200
      },
      {
        "date": "2023-10-13",
        "close": 2.201912,
        "volume": 71900
      },
      {
        "date": "2023-10-20",
        "close": 2.228874,
        "volume": 185500
      },
      {
        "date": "2023-10-27",
        "close": 2.246849,
        "volume": 94900
      },
      {
        "date": "2023-11-03",
        "close": 2.264824,
        "volume": 354800
      },
      {
        "date": "2023-11-10",
        "close": 2.246849,
        "volume": 174100
      },
      {
        "date": "2023-11-17",
        "close": 2.246849,
        "volume": 87400
      },
      {
        "date": "2023-11-24",
        "close": 2.112038,
        "volume": 836500
      },
      {
        "date": "2023-12-01",
        "close": 2.112038,
        "volume": 388600
      },
      {
        "date": "2023-12-08",
        "close": 2.067101,
        "volume": 96700
      },
      {
        "date": "2023-12-15",
        "close": 2.067101,
        "volume": 134800
      },
      {
        "date": "2023-12-22",
        "close": 2.076088,
        "volume": 236100
      },
      {
        "date": "2023-12-29",
        "close": 2.067101,
        "volume": 95700
      },
      {
        "date": "2024-01-05",
        "close": 2.094063,
        "volume": 228000
      },
      {
        "date": "2024-01-12",
        "close": 2.085076,
        "volume": 130100
      },
      {
        "date": "2024-01-19",
        "close": 2.076088,
        "volume": 434700
      },
      {
        "date": "2024-01-26",
        "close": 2.094063,
        "volume": 152500
      },
      {
        "date": "2024-02-02",
        "close": 2.058114,
        "volume": 159000
      },
      {
        "date": "2024-02-09",
        "close": 2.121025,
        "volume": 125100
      },
      {
        "date": "2024-02-16",
        "close": 2.147988,
        "volume": 261500
      },
      {
        "date": "2024-02-23",
        "close": 2.156975,
        "volume": 215100
      },
      {
        "date": "2024-03-01",
        "close": 2.130013,
        "volume": 142500
      },
      {
        "date": "2024-03-08",
        "close": 2.10305,
        "volume": 208100
      },
      {
        "date": "2024-03-15",
        "close": 2.121025,
        "volume": 75800
      },
      {
        "date": "2024-03-22",
        "close": 2.17495,
        "volume": 464800
      },
      {
        "date": "2024-03-29",
        "close": 2.201912,
        "volume": 138500
      },
      {
        "date": "2024-04-05",
        "close": 2.201912,
        "volume": 125600
      },
      {
        "date": "2024-04-12",
        "close": 2.201912,
        "volume": 116300
      },
      {
        "date": "2024-04-19",
        "close": 2.192925,
        "volume": 162100
      },
      {
        "date": "2024-04-26",
        "close": 2.219887,
        "volume": 175200
      },
      {
        "date": "2024-05-03",
        "close": 2.228874,
        "volume": 159800
      },
      {
        "date": "2024-05-10",
        "close": 2.246849,
        "volume": 427800
      },
      {
        "date": "2024-05-17",
        "close": 2.291786,
        "volume": 433000
      },
      {
        "date": "2024-05-24",
        "close": 2.606345,
        "volume": 2044800
      },
      {
        "date": "2024-05-31",
        "close": 2.62432,
        "volume": 838700
      },
      {
        "date": "2024-06-07",
        "close": 2.714194,
        "volume": 632600
      },
      {
        "date": "2024-06-14",
        "close": 2.678244,
        "volume": 786600
      },
      {
        "date": "2024-06-21",
        "close": 2.633307,
        "volume": 684300
      },
      {
        "date": "2024-06-28",
        "close": 2.633307,
        "volume": 519100
      },
      {
        "date": "2024-07-05",
        "close": 2.708011,
        "volume": 775400
      },
      {
        "date": "2024-07-12",
        "close": 2.689335,
        "volume": 219900
      },
      {
        "date": "2024-07-19",
        "close": 2.549265,
        "volume": 340900
      },
      {
        "date": "2024-07-26",
        "close": 2.521251,
        "volume": 779300
      },
      {
        "date": "2024-08-02",
        "close": 2.511913,
        "volume": 301400
      },
      {
        "date": "2024-08-09",
        "close": 2.539927,
        "volume": 427700
      },
      {
        "date": "2024-08-16",
        "close": 2.558603,
        "volume": 117100
      },
      {
        "date": "2024-08-23",
        "close": 2.278464,
        "volume": 2112400
      },
      {
        "date": "2024-08-30",
        "close": 2.287802,
        "volume": 342300
      },
      {
        "date": "2024-09-06",
        "close": 2.269126,
        "volume": 102800
      },
      {
        "date": "2024-09-13",
        "close": 2.25045,
        "volume": 143600
      },
      {
        "date": "2024-09-20",
        "close": 2.259788,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 2.306478,
        "volume": 253000
      },
      {
        "date": "2024-10-04",
        "close": 2.269126,
        "volume": 87400
      },
      {
        "date": "2024-10-11",
        "close": 2.269126,
        "volume": 41100
      },
      {
        "date": "2024-10-18",
        "close": 2.287802,
        "volume": 57400
      },
      {
        "date": "2024-10-25",
        "close": 2.287802,
        "volume": 51000
      },
      {
        "date": "2024-11-01",
        "close": 2.278464,
        "volume": 59700
      },
      {
        "date": "2024-11-08",
        "close": 2.241112,
        "volume": 52200
      },
      {
        "date": "2024-11-15",
        "close": 2.29714,
        "volume": 188000
      },
      {
        "date": "2024-11-22",
        "close": 2.119719,
        "volume": 543100
      },
      {
        "date": "2024-11-29",
        "close": 2.101043,
        "volume": 238900
      },
      {
        "date": "2024-12-06",
        "close": 2.20376,
        "volume": 333200
      },
      {
        "date": "2024-12-13",
        "close": 2.175746,
        "volume": 138000
      },
      {
        "date": "2024-12-20",
        "close": 2.147732,
        "volume": 159800
      },
      {
        "date": "2024-12-27",
        "close": 2.147732,
        "volume": 517500
      },
      {
        "date": "2025-01-03",
        "close": 2.129057,
        "volume": 140800
      },
      {
        "date": "2025-01-10",
        "close": 2.119719,
        "volume": 359500
      },
      {
        "date": "2025-01-17",
        "close": 2.054353,
        "volume": 210000
      },
      {
        "date": "2025-01-24",
        "close": 2.147732,
        "volume": 70200
      },
      {
        "date": "2025-01-31",
        "close": 2.147732,
        "volume": 20300
      },
      {
        "date": "2025-02-07",
        "close": 2.129057,
        "volume": 86500
      },
      {
        "date": "2025-02-14",
        "close": 2.129057,
        "volume": 31300
      },
      {
        "date": "2025-02-21",
        "close": 2.129057,
        "volume": 90400
      },
      {
        "date": "2025-02-28",
        "close": 2.082367,
        "volume": 60000
      },
      {
        "date": "2025-03-07",
        "close": 1.988987,
        "volume": 262600
      },
      {
        "date": "2025-03-14",
        "close": 2.017001,
        "volume": 104800
      },
      {
        "date": "2025-03-21",
        "close": 2.026339,
        "volume": 65200
      },
      {
        "date": "2025-03-28",
        "close": 2.007663,
        "volume": 60600
      },
      {
        "date": "2025-04-04",
        "close": 2.045015,
        "volume": 32800
      },
      {
        "date": "2025-04-11",
        "close": 1.923621,
        "volume": 283800
      },
      {
        "date": "2025-04-18",
        "close": 1.960973,
        "volume": 122900
      },
      {
        "date": "2025-04-25",
        "close": 2.007663,
        "volume": 123800
      },
      {
        "date": "2025-05-02",
        "close": 2.054353,
        "volume": 113500
      },
      {
        "date": "2025-05-09",
        "close": 2.054353,
        "volume": 31500
      },
      {
        "date": "2025-05-16",
        "close": 2.119719,
        "volume": 206200
      },
      {
        "date": "2025-05-23",
        "close": 2.073029,
        "volume": 244000
      },
      {
        "date": "2025-05-30",
        "close": 2.101043,
        "volume": 188300
      },
      {
        "date": "2025-06-06",
        "close": 2.138395,
        "volume": 19400
      },
      {
        "date": "2025-06-13",
        "close": 2.147732,
        "volume": 19600
      },
      {
        "date": "2025-06-20",
        "close": 2.101043,
        "volume": 37000
      },
      {
        "date": "2025-06-27",
        "close": 2.060377,
        "volume": 52300
      },
      {
        "date": "2025-07-04",
        "close": 2.138868,
        "volume": 40000
      },
      {
        "date": "2025-07-11",
        "close": 2.099623,
        "volume": 73200
      },
      {
        "date": "2025-07-18",
        "close": 2.099623,
        "volume": 49500
      },
      {
        "date": "2025-07-25",
        "close": 2.099623,
        "volume": 85200
      },
      {
        "date": "2025-08-01",
        "close": 2.109434,
        "volume": 66200
      },
      {
        "date": "2025-08-08",
        "close": 2.119245,
        "volume": 87700
      },
      {
        "date": "2025-08-15",
        "close": 2.129057,
        "volume": 97000
      },
      {
        "date": "2025-08-22",
        "close": 2.021132,
        "volume": 411400
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "volume": 165000
      },
      {
        "date": "2025-09-05",
        "close": 2.050566,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 2.021132,
        "volume": 39100
      },
      {
        "date": "2025-09-19",
        "close": 2.021132,
        "volume": 33400
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 97500
      },
      {
        "date": "2025-10-03",
        "close": 2.060377,
        "volume": 80800
      },
      {
        "date": "2025-10-10",
        "close": 2.119245,
        "volume": 263500
      },
      {
        "date": "2025-10-17",
        "close": 2.040755,
        "volume": 49700
      },
      {
        "date": "2025-10-24",
        "close": 2.109434,
        "volume": 10900
      },
      {
        "date": "2025-10-31",
        "close": 2.060377,
        "volume": 20300
      },
      {
        "date": "2025-11-07",
        "close": 2.070189,
        "volume": 38400
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "volume": 97300
      },
      {
        "date": "2025-11-21",
        "close": 2.109434,
        "volume": 80300
      },
      {
        "date": "2025-11-28",
        "close": 2.109434,
        "volume": 53000
      },
      {
        "date": "2025-12-05",
        "close": 2.060377,
        "volume": 374700
      },
      {
        "date": "2025-12-12",
        "close": 2.09,
        "volume": 493700
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "volume": 65800
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "volume": 73500
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "volume": 345500
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "volume": 500800
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "volume": 496800
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "volume": 75200
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "volume": 153700
      },
      {
        "date": "2026-02-06",
        "close": 2.09,
        "volume": 241000
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "volume": 59800
      },
      {
        "date": "2026-02-20",
        "close": 2.12,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "volume": 69600
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 68800
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 87200
      },
      {
        "date": "2026-03-20",
        "close": 2.08,
        "volume": 57300
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "volume": 121700
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "volume": 74200
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 199400
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 206600
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "volume": 182000
      },
      {
        "date": "2026-05-01",
        "close": 2.010335,
        "volume": 73200
      },
      {
        "date": "2026-05-08",
        "close": 2.03933,
        "volume": 33000
      },
      {
        "date": "2026-05-15",
        "close": 2.058661,
        "volume": 5600
      },
      {
        "date": "2026-05-22",
        "close": 2.03933,
        "volume": 13300
      },
      {
        "date": "2026-05-29",
        "close": 2.03933,
        "volume": 13200
      },
      {
        "date": "2026-06-05",
        "close": 2.126316,
        "volume": 60000
      },
      {
        "date": "2026-06-12",
        "close": 2.010335,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 2.00067,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 37300
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 48300
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 20200
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 49100
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 62300
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 147000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.06081,
      "fair_value": 2.160518,
      "market_activity": -6.47654,
      "market_dynamics": 0.344667,
      "relative_strength": -5.837364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004968,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.9615,
        "conditional_difference": 0.004747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008969,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010204,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.010204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.077236
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.038135
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.008695
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.004671
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.024155
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.051643
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004808
      }
    ]
  }
}