{
  "ticker": {
    "uuid": "cfa51b2a-9a51-4c98-9427-486fe3d8bbc2",
    "symbol": "301068",
    "name": "Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.77,
    "boundary_margin": -0.087189,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.723864,
    "volatility_stability": 1.3726,
    "risk_context": 0.1381,
    "current_regime": {
      "move": 0.009047,
      "interruption": 0.270789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.344,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.435913,
        "direction_boundary": 14.95322,
        "core_momentum": 0.433532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410295
      },
      {
        "date": "2023-08-04",
        "close": 20.519056,
        "direction_boundary": 15.767275,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415552
      },
      {
        "date": "2023-08-11",
        "close": 20.060627,
        "direction_boundary": 16.136776,
        "core_momentum": 0.243162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413448
      },
      {
        "date": "2023-08-18",
        "close": 20.484236,
        "direction_boundary": 15.184157,
        "core_momentum": 0.349053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41403
      },
      {
        "date": "2023-08-25",
        "close": 20.269529,
        "direction_boundary": 16.771854,
        "core_momentum": 0.208544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41027
      },
      {
        "date": "2023-09-01",
        "close": 19.625406,
        "direction_boundary": 16.500502,
        "core_momentum": 0.189382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397991
      },
      {
        "date": "2023-09-08",
        "close": 19.50935,
        "direction_boundary": 15.553658,
        "core_momentum": 0.254326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397376
      },
      {
        "date": "2023-09-15",
        "close": 18.598295,
        "direction_boundary": 15.980893,
        "core_momentum": 0.163783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393895
      },
      {
        "date": "2023-09-22",
        "close": 18.157272,
        "direction_boundary": 15.368908,
        "core_momentum": 0.181429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391833
      },
      {
        "date": "2023-09-29",
        "close": 17.35067,
        "direction_boundary": 14.012147,
        "core_momentum": 0.238259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393804
      },
      {
        "date": "2023-10-27",
        "close": 16.271332,
        "direction_boundary": 13.457898,
        "core_momentum": 0.209054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381473
      },
      {
        "date": "2023-11-03",
        "close": 16.201696,
        "direction_boundary": 13.567593,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381523
      },
      {
        "date": "2023-11-10",
        "close": 16.439615,
        "direction_boundary": 13.619555,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378894
      },
      {
        "date": "2023-11-17",
        "close": 17.08954,
        "direction_boundary": 15.490149,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382756
      },
      {
        "date": "2023-11-24",
        "close": 16.892242,
        "direction_boundary": 16.102137,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379969
      },
      {
        "date": "2023-12-01",
        "close": 16.625309,
        "direction_boundary": 16.615973,
        "core_momentum": 0.000562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372808
      },
      {
        "date": "2023-12-08",
        "close": 16.416403,
        "direction_boundary": 15.963573,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368127
      },
      {
        "date": "2023-12-15",
        "close": 16.903849,
        "direction_boundary": 15.495922,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37287
      },
      {
        "date": "2023-12-22",
        "close": 17.130161,
        "direction_boundary": 15.680673,
        "core_momentum": 0.092438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278199
      },
      {
        "date": "2023-12-29",
        "close": 17.640816,
        "direction_boundary": 15.18993,
        "core_momentum": 0.161349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263633
      },
      {
        "date": "2024-01-05",
        "close": 17.118557,
        "direction_boundary": 13.948641,
        "core_momentum": 0.227256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257703
      },
      {
        "date": "2024-01-12",
        "close": 16.857424,
        "direction_boundary": 14.179578,
        "core_momentum": 0.188852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168331
      },
      {
        "date": "2024-01-19",
        "close": 15.563377,
        "direction_boundary": 16.021307,
        "core_momentum": -0.028583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2024-01-26",
        "close": 15.621408,
        "direction_boundary": 16.927738,
        "core_momentum": -0.077171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194932
      },
      {
        "date": "2024-02-02",
        "close": 11.843719,
        "direction_boundary": 17.395388,
        "core_momentum": -0.319146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414776
      },
      {
        "date": "2024-02-09",
        "close": 12.290543,
        "direction_boundary": 17.158674,
        "core_momentum": -0.283713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421697
      },
      {
        "date": "2024-02-23",
        "close": 15.34867,
        "direction_boundary": 17.972731,
        "core_momentum": -0.146002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538744
      },
      {
        "date": "2024-03-01",
        "close": 14.06623,
        "direction_boundary": 18.151709,
        "core_momentum": -0.225074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547031
      },
      {
        "date": "2024-03-08",
        "close": 13.944367,
        "direction_boundary": 18.994631,
        "core_momentum": -0.265879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547063
      },
      {
        "date": "2024-03-15",
        "close": 19.375883,
        "direction_boundary": 20.536139,
        "core_momentum": -0.056498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724129
      },
      {
        "date": "2024-03-22",
        "close": 17.263628,
        "direction_boundary": 20.824812,
        "core_momentum": -0.171007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741486
      },
      {
        "date": "2024-03-29",
        "close": 17.333263,
        "direction_boundary": 21.950634,
        "core_momentum": -0.210353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738937
      },
      {
        "date": "2024-04-05",
        "close": 18.209499,
        "direction_boundary": 21.096163,
        "core_momentum": -0.136834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741702
      },
      {
        "date": "2024-04-12",
        "close": 16.96768,
        "direction_boundary": 20.391804,
        "core_momentum": -0.167917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745609
      },
      {
        "date": "2024-04-19",
        "close": 15.899944,
        "direction_boundary": 21.864031,
        "core_momentum": -0.272781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750844
      },
      {
        "date": "2024-04-26",
        "close": 15.801298,
        "direction_boundary": 21.59268,
        "core_momentum": -0.26821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748397
      },
      {
        "date": "2024-05-03",
        "close": 16.741365,
        "direction_boundary": 21.482986,
        "core_momentum": -0.220715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752767
      },
      {
        "date": "2024-05-10",
        "close": 16.919464,
        "direction_boundary": 21.165445,
        "core_momentum": -0.200609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752837
      },
      {
        "date": "2024-05-17",
        "close": 17.148413,
        "direction_boundary": 21.806297,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7528
      },
      {
        "date": "2024-05-24",
        "close": 17.26289,
        "direction_boundary": 22.256624,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750945
      },
      {
        "date": "2024-05-31",
        "close": 17.804739,
        "direction_boundary": 22.747368,
        "core_momentum": -0.217284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7519
      },
      {
        "date": "2024-06-07",
        "close": 17.156046,
        "direction_boundary": 23.664227,
        "core_momentum": -0.275022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753484
      },
      {
        "date": "2024-06-14",
        "close": 17.163677,
        "direction_boundary": 24.319956,
        "core_momentum": -0.294255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753221
      },
      {
        "date": "2024-06-21",
        "close": 16.072346,
        "direction_boundary": 24.273531,
        "core_momentum": -0.337865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757772
      },
      {
        "date": "2024-06-28",
        "close": 15.828131,
        "direction_boundary": 20.130259,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75766
      },
      {
        "date": "2024-07-05",
        "close": 15.354966,
        "direction_boundary": 18.667929,
        "core_momentum": -0.177468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757076
      },
      {
        "date": "2024-07-12",
        "close": 15.889185,
        "direction_boundary": 19.503548,
        "core_momentum": -0.185318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758124
      },
      {
        "date": "2024-07-19",
        "close": 15.629707,
        "direction_boundary": 22.219303,
        "core_momentum": -0.296571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758161
      },
      {
        "date": "2024-07-26",
        "close": 16.224979,
        "direction_boundary": 21.940765,
        "core_momentum": -0.26051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751765
      },
      {
        "date": "2024-08-02",
        "close": 15.133647,
        "direction_boundary": 21.499744,
        "core_momentum": -0.296101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758206
      },
      {
        "date": "2024-08-09",
        "close": 13.820995,
        "direction_boundary": 21.435913,
        "core_momentum": -0.355241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660529
      },
      {
        "date": "2024-08-16",
        "close": 13.813363,
        "direction_boundary": 20.519056,
        "core_momentum": -0.326803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659045
      },
      {
        "date": "2024-08-23",
        "close": 13.088353,
        "direction_boundary": 20.060627,
        "core_momentum": -0.34756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583529
      },
      {
        "date": "2024-08-30",
        "close": 13.721784,
        "direction_boundary": 20.484236,
        "core_momentum": -0.33013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575893
      },
      {
        "date": "2024-09-06",
        "close": 13.469938,
        "direction_boundary": 20.269529,
        "core_momentum": -0.335459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576318
      },
      {
        "date": "2024-09-13",
        "close": 14.423899,
        "direction_boundary": 19.625406,
        "core_momentum": -0.265039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344206
      },
      {
        "date": "2024-09-20",
        "close": 14.622323,
        "direction_boundary": 19.50935,
        "core_momentum": -0.250497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311101
      },
      {
        "date": "2024-09-27",
        "close": 15.667865,
        "direction_boundary": 18.598295,
        "core_momentum": -0.157564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328065
      },
      {
        "date": "2024-10-04",
        "close": 17.835266,
        "direction_boundary": 18.157272,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370256
      },
      {
        "date": "2024-10-11",
        "close": 17.40789,
        "direction_boundary": 17.35067,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358149
      },
      {
        "date": "2024-10-18",
        "close": 21.05584,
        "direction_boundary": 17.182388,
        "core_momentum": 0.225432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431506
      },
      {
        "date": "2024-10-25",
        "close": 24.497734,
        "direction_boundary": 16.422207,
        "core_momentum": 0.491744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472487
      },
      {
        "date": "2024-11-01",
        "close": 25.222746,
        "direction_boundary": 16.271332,
        "core_momentum": 0.550134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469184
      },
      {
        "date": "2024-11-08",
        "close": 25.421167,
        "direction_boundary": 16.201696,
        "core_momentum": 0.569044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46926
      },
      {
        "date": "2024-11-15",
        "close": 23.566668,
        "direction_boundary": 16.439615,
        "core_momentum": 0.433529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4861
      },
      {
        "date": "2024-11-22",
        "close": 24.406155,
        "direction_boundary": 17.08954,
        "core_momentum": 0.428134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487039
      },
      {
        "date": "2024-11-29",
        "close": 24.047464,
        "direction_boundary": 16.892242,
        "core_momentum": 0.42358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487862
      },
      {
        "date": "2024-12-06",
        "close": 23.383505,
        "direction_boundary": 16.625309,
        "core_momentum": 0.4065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486204
      },
      {
        "date": "2024-12-13",
        "close": 23.978779,
        "direction_boundary": 16.416403,
        "core_momentum": 0.46066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486246
      },
      {
        "date": "2024-12-20",
        "close": 25.215113,
        "direction_boundary": 16.903849,
        "core_momentum": 0.491679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475245
      },
      {
        "date": "2024-12-27",
        "close": 24.001673,
        "direction_boundary": 17.130161,
        "core_momentum": 0.401135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482204
      },
      {
        "date": "2025-01-03",
        "close": 21.05584,
        "direction_boundary": 17.640816,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520228
      },
      {
        "date": "2025-01-10",
        "close": 20.315567,
        "direction_boundary": 17.118557,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523338
      },
      {
        "date": "2025-01-17",
        "close": 21.132156,
        "direction_boundary": 16.857424,
        "core_momentum": 0.253582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52354
      },
      {
        "date": "2025-01-24",
        "close": 21.36874,
        "direction_boundary": 15.563377,
        "core_momentum": 0.373014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522219
      },
      {
        "date": "2025-01-31",
        "close": 21.696903,
        "direction_boundary": 15.621408,
        "core_momentum": 0.388921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509245
      },
      {
        "date": "2025-02-07",
        "close": 22.650864,
        "direction_boundary": 11.843719,
        "core_momentum": 0.912479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487626
      },
      {
        "date": "2025-02-14",
        "close": 22.887445,
        "direction_boundary": 12.290543,
        "core_momentum": 0.8622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486984
      },
      {
        "date": "2025-02-21",
        "close": 23.093502,
        "direction_boundary": 15.34867,
        "core_momentum": 0.504593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475723
      },
      {
        "date": "2025-02-28",
        "close": 22.460072,
        "direction_boundary": 14.06623,
        "core_momentum": 0.596737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479079
      },
      {
        "date": "2025-03-07",
        "close": 24.74958,
        "direction_boundary": 13.944367,
        "core_momentum": 0.77488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487734
      },
      {
        "date": "2025-03-14",
        "close": 28.000681,
        "direction_boundary": 19.375883,
        "core_momentum": 0.445131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503593
      },
      {
        "date": "2025-03-21",
        "close": 29.069118,
        "direction_boundary": 17.263628,
        "core_momentum": 0.683836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503553
      },
      {
        "date": "2025-03-28",
        "close": 28.954641,
        "direction_boundary": 17.333263,
        "core_momentum": 0.670467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501364
      },
      {
        "date": "2025-04-04",
        "close": 26.764347,
        "direction_boundary": 18.209499,
        "core_momentum": 0.469801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496491
      },
      {
        "date": "2025-04-11",
        "close": 24.726685,
        "direction_boundary": 16.96768,
        "core_momentum": 0.457281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510947
      },
      {
        "date": "2025-04-18",
        "close": 26.588818,
        "direction_boundary": 15.899944,
        "core_momentum": 0.672259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452222
      },
      {
        "date": "2025-04-25",
        "close": 27.168827,
        "direction_boundary": 15.801298,
        "core_momentum": 0.719405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403675
      },
      {
        "date": "2025-05-02",
        "close": 27.687782,
        "direction_boundary": 16.741365,
        "core_momentum": 0.653855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2025-05-09",
        "close": 27.703045,
        "direction_boundary": 16.919464,
        "core_momentum": 0.637348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2025-05-16",
        "close": 29.420177,
        "direction_boundary": 17.148413,
        "core_momentum": 0.715621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393245
      },
      {
        "date": "2025-05-23",
        "close": 29.03096,
        "direction_boundary": 17.26289,
        "core_momentum": 0.681698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392449
      },
      {
        "date": "2025-05-30",
        "close": 29.629999,
        "direction_boundary": 17.804739,
        "core_momentum": 0.664164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2025-06-06",
        "close": 31.440001,
        "direction_boundary": 17.156046,
        "core_momentum": 0.83259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394271
      },
      {
        "date": "2025-06-13",
        "close": 31.34,
        "direction_boundary": 17.163677,
        "core_momentum": 0.825949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394252
      },
      {
        "date": "2025-06-20",
        "close": 31.360001,
        "direction_boundary": 16.072346,
        "core_momentum": 0.951178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390173
      },
      {
        "date": "2025-06-27",
        "close": 33.48,
        "direction_boundary": 15.828131,
        "core_momentum": 1.115221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388672
      },
      {
        "date": "2025-07-04",
        "close": 31.940001,
        "direction_boundary": 15.354966,
        "core_momentum": 1.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341135
      },
      {
        "date": "2025-07-11",
        "close": 32.119999,
        "direction_boundary": 15.889185,
        "core_momentum": 1.021501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333298
      },
      {
        "date": "2025-07-18",
        "close": 30.4,
        "direction_boundary": 15.629707,
        "core_momentum": 0.945014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346424
      },
      {
        "date": "2025-07-25",
        "close": 32.959999,
        "direction_boundary": 16.224979,
        "core_momentum": 1.031436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358554
      },
      {
        "date": "2025-08-01",
        "close": 31.77,
        "direction_boundary": 15.133647,
        "core_momentum": 1.099296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366143
      },
      {
        "date": "2025-08-08",
        "close": 33.599998,
        "direction_boundary": 13.820995,
        "core_momentum": 1.431084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368587
      },
      {
        "date": "2025-08-15",
        "close": 31.049999,
        "direction_boundary": 13.813363,
        "core_momentum": 1.247823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39103
      },
      {
        "date": "2025-08-22",
        "close": 30.799999,
        "direction_boundary": 13.088353,
        "core_momentum": 1.353237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391985
      },
      {
        "date": "2025-08-29",
        "close": 28.450001,
        "direction_boundary": 13.721784,
        "core_momentum": 1.073346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40839
      },
      {
        "date": "2025-09-05",
        "close": 27.25,
        "direction_boundary": 13.469938,
        "core_momentum": 1.023023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394003
      },
      {
        "date": "2025-09-12",
        "close": 26.26,
        "direction_boundary": 14.423899,
        "core_momentum": 0.82059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357643
      },
      {
        "date": "2025-09-19",
        "close": 27.469999,
        "direction_boundary": 14.622323,
        "core_momentum": 0.878634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35949
      },
      {
        "date": "2025-09-26",
        "close": 27.34,
        "direction_boundary": 15.667865,
        "core_momentum": 0.744973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359499
      },
      {
        "date": "2025-10-03",
        "close": 26.870001,
        "direction_boundary": 17.835266,
        "core_momentum": 0.506566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343101
      },
      {
        "date": "2025-10-10",
        "close": 26.809999,
        "direction_boundary": 17.40789,
        "core_momentum": 0.540106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32355
      },
      {
        "date": "2025-10-17",
        "close": 26.370001,
        "direction_boundary": 21.05584,
        "core_momentum": 0.252384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308524
      },
      {
        "date": "2025-10-24",
        "close": 26.969999,
        "direction_boundary": 24.497734,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308656
      },
      {
        "date": "2025-10-31",
        "close": 26.34,
        "direction_boundary": 25.222746,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309003
      },
      {
        "date": "2025-11-07",
        "close": 27.1,
        "direction_boundary": 25.421167,
        "core_momentum": 0.066041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311857
      },
      {
        "date": "2025-11-14",
        "close": 27.540001,
        "direction_boundary": 23.566668,
        "core_momentum": 0.1686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300403
      },
      {
        "date": "2025-11-21",
        "close": 26.799999,
        "direction_boundary": 24.406155,
        "core_momentum": 0.098084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302018
      },
      {
        "date": "2025-11-28",
        "close": 29.389999,
        "direction_boundary": 24.047464,
        "core_momentum": 0.222166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328463
      },
      {
        "date": "2025-12-05",
        "close": 28.889999,
        "direction_boundary": 23.383505,
        "core_momentum": 0.235486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317648
      },
      {
        "date": "2025-12-12",
        "close": 26.82,
        "direction_boundary": 23.978779,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332595
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "direction_boundary": 25.215113,
        "core_momentum": 0.015264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337122
      },
      {
        "date": "2025-12-26",
        "close": 25.33,
        "direction_boundary": 24.001673,
        "core_momentum": 0.055343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320156
      },
      {
        "date": "2026-01-02",
        "close": 26.32,
        "direction_boundary": 21.05584,
        "core_momentum": 0.250009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322661
      },
      {
        "date": "2026-01-09",
        "close": 26.99,
        "direction_boundary": 20.315567,
        "core_momentum": 0.328538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325365
      },
      {
        "date": "2026-01-16",
        "close": 27.620001,
        "direction_boundary": 21.132156,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320142
      },
      {
        "date": "2026-01-23",
        "close": 27.719999,
        "direction_boundary": 21.36874,
        "core_momentum": 0.297222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296386
      },
      {
        "date": "2026-01-30",
        "close": 25.92,
        "direction_boundary": 21.696903,
        "core_momentum": 0.194641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305411
      },
      {
        "date": "2026-02-06",
        "close": 26.99,
        "direction_boundary": 22.650864,
        "core_momentum": 0.191566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299617
      },
      {
        "date": "2026-02-13",
        "close": 27.02,
        "direction_boundary": 22.887445,
        "core_momentum": 0.18056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28199
      },
      {
        "date": "2026-02-27",
        "close": 29.219999,
        "direction_boundary": 23.093502,
        "core_momentum": 0.265291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30482
      },
      {
        "date": "2026-03-06",
        "close": 29.15,
        "direction_boundary": 22.460072,
        "core_momentum": 0.297859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283719
      },
      {
        "date": "2026-03-13",
        "close": 34.310001,
        "direction_boundary": 24.74958,
        "core_momentum": 0.386286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354783
      },
      {
        "date": "2026-03-20",
        "close": 33.759998,
        "direction_boundary": 28.000681,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2026-03-27",
        "close": 31.860001,
        "direction_boundary": 29.069118,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358746
      },
      {
        "date": "2026-04-03",
        "close": 28.26,
        "direction_boundary": 28.954641,
        "core_momentum": -0.023991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398766
      },
      {
        "date": "2026-04-10",
        "close": 31.639999,
        "direction_boundary": 26.764347,
        "core_momentum": 0.18217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426579
      },
      {
        "date": "2026-04-17",
        "close": 38.700001,
        "direction_boundary": 24.726685,
        "core_momentum": 0.565111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504764
      },
      {
        "date": "2026-04-24",
        "close": 35.66,
        "direction_boundary": 26.588818,
        "core_momentum": 0.341165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52056
      },
      {
        "date": "2026-05-01",
        "close": 34.950001,
        "direction_boundary": 27.168827,
        "core_momentum": 0.286401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522129
      },
      {
        "date": "2026-05-08",
        "close": 35.529999,
        "direction_boundary": 27.687782,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519923
      },
      {
        "date": "2026-05-15",
        "close": 33.580002,
        "direction_boundary": 27.703045,
        "core_momentum": 0.212141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527664
      },
      {
        "date": "2026-05-22",
        "close": 32.419998,
        "direction_boundary": 29.420177,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530915
      },
      {
        "date": "2026-05-29",
        "close": 28.74,
        "direction_boundary": 29.03096,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557756
      },
      {
        "date": "2026-06-05",
        "close": 28.67,
        "direction_boundary": 29.629999,
        "core_momentum": -0.0324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542597
      },
      {
        "date": "2026-06-12",
        "close": 25.959999,
        "direction_boundary": 31.440001,
        "core_momentum": -0.1743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559204
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "direction_boundary": 31.34,
        "core_momentum": -0.123165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555845
      },
      {
        "date": "2026-06-26",
        "close": 23.450001,
        "direction_boundary": 31.360001,
        "core_momentum": -0.252232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5953
      },
      {
        "date": "2026-07-03",
        "close": 26.51,
        "direction_boundary": 33.48,
        "core_momentum": -0.208184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620223
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "direction_boundary": 31.940001,
        "core_momentum": -0.067001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638813
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "direction_boundary": 32.119999,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667794
      },
      {
        "date": "2026-07-24",
        "close": 23.48,
        "direction_boundary": 30.4,
        "core_momentum": -0.227632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680541
      },
      {
        "date": "2026-07-31",
        "close": 24.139999,
        "direction_boundary": 32.959999,
        "core_momentum": -0.267597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682059
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 31.77,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723864
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.435913,
        "volume": 3123627
      },
      {
        "date": "2023-08-04",
        "close": 20.519056,
        "volume": 2592125
      },
      {
        "date": "2023-08-11",
        "close": 20.060627,
        "volume": 2335751
      },
      {
        "date": "2023-08-18",
        "close": 20.484236,
        "volume": 2141941
      },
      {
        "date": "2023-08-25",
        "close": 20.269529,
        "volume": 3125937
      },
      {
        "date": "2023-09-01",
        "close": 19.625406,
        "volume": 5039294
      },
      {
        "date": "2023-09-08",
        "close": 19.50935,
        "volume": 2931660
      },
      {
        "date": "2023-09-15",
        "close": 18.598295,
        "volume": 2723896
      },
      {
        "date": "2023-09-22",
        "close": 18.157272,
        "volume": 3898678
      },
      {
        "date": "2023-09-29",
        "close": 17.35067,
        "volume": 3887714
      },
      {
        "date": "2023-10-13",
        "close": 17.182388,
        "volume": 3681091
      },
      {
        "date": "2023-10-20",
        "close": 16.422207,
        "volume": 3268620
      },
      {
        "date": "2023-10-27",
        "close": 16.271332,
        "volume": 5398408
      },
      {
        "date": "2023-11-03",
        "close": 16.201696,
        "volume": 3968739
      },
      {
        "date": "2023-11-10",
        "close": 16.439615,
        "volume": 4365069
      },
      {
        "date": "2023-11-17",
        "close": 17.08954,
        "volume": 4802988
      },
      {
        "date": "2023-11-24",
        "close": 16.892242,
        "volume": 3391520
      },
      {
        "date": "2023-12-01",
        "close": 16.625309,
        "volume": 4528936
      },
      {
        "date": "2023-12-08",
        "close": 16.416403,
        "volume": 6621075
      },
      {
        "date": "2023-12-15",
        "close": 16.903849,
        "volume": 3719044
      },
      {
        "date": "2023-12-22",
        "close": 17.130161,
        "volume": 3041766
      },
      {
        "date": "2023-12-29",
        "close": 17.640816,
        "volume": 2349979
      },
      {
        "date": "2024-01-05",
        "close": 17.118557,
        "volume": 2664285
      },
      {
        "date": "2024-01-12",
        "close": 16.857424,
        "volume": 2955521
      },
      {
        "date": "2024-01-19",
        "close": 15.563377,
        "volume": 2631668
      },
      {
        "date": "2024-01-26",
        "close": 15.621408,
        "volume": 3495869
      },
      {
        "date": "2024-02-02",
        "close": 11.843719,
        "volume": 4186712
      },
      {
        "date": "2024-02-09",
        "close": 12.290543,
        "volume": 6853012
      },
      {
        "date": "2024-02-23",
        "close": 15.34867,
        "volume": 8607396
      },
      {
        "date": "2024-03-01",
        "close": 14.06623,
        "volume": 6608463
      },
      {
        "date": "2024-03-08",
        "close": 13.944367,
        "volume": 3309131
      },
      {
        "date": "2024-03-15",
        "close": 19.375883,
        "volume": 10355127
      },
      {
        "date": "2024-03-22",
        "close": 17.263628,
        "volume": 14055893
      },
      {
        "date": "2024-03-29",
        "close": 17.333263,
        "volume": 7985380
      },
      {
        "date": "2024-04-05",
        "close": 18.209499,
        "volume": 6054034
      },
      {
        "date": "2024-04-12",
        "close": 16.96768,
        "volume": 8419284
      },
      {
        "date": "2024-04-19",
        "close": 15.899944,
        "volume": 8245596
      },
      {
        "date": "2024-04-26",
        "close": 15.801298,
        "volume": 5295533
      },
      {
        "date": "2024-05-03",
        "close": 16.741365,
        "volume": 2268487
      },
      {
        "date": "2024-05-10",
        "close": 16.919464,
        "volume": 5015668
      },
      {
        "date": "2024-05-17",
        "close": 17.148413,
        "volume": 5157534
      },
      {
        "date": "2024-05-24",
        "close": 17.26289,
        "volume": 3356089
      },
      {
        "date": "2024-05-31",
        "close": 17.804739,
        "volume": 3054116
      },
      {
        "date": "2024-06-07",
        "close": 17.156046,
        "volume": 2314596
      },
      {
        "date": "2024-06-14",
        "close": 17.163677,
        "volume": 1319140
      },
      {
        "date": "2024-06-21",
        "close": 16.072346,
        "volume": 2408107
      },
      {
        "date": "2024-06-28",
        "close": 15.828131,
        "volume": 1567341
      },
      {
        "date": "2024-07-05",
        "close": 15.354966,
        "volume": 1691682
      },
      {
        "date": "2024-07-12",
        "close": 15.889185,
        "volume": 1299279
      },
      {
        "date": "2024-07-19",
        "close": 15.629707,
        "volume": 1097442
      },
      {
        "date": "2024-07-26",
        "close": 16.224979,
        "volume": 1971390
      },
      {
        "date": "2024-08-02",
        "close": 15.133647,
        "volume": 4620661
      },
      {
        "date": "2024-08-09",
        "close": 13.820995,
        "volume": 3637653
      },
      {
        "date": "2024-08-16",
        "close": 13.813363,
        "volume": 5031992
      },
      {
        "date": "2024-08-23",
        "close": 13.088353,
        "volume": 1945775
      },
      {
        "date": "2024-08-30",
        "close": 13.721784,
        "volume": 2528630
      },
      {
        "date": "2024-09-06",
        "close": 13.469938,
        "volume": 2495014
      },
      {
        "date": "2024-09-13",
        "close": 14.423899,
        "volume": 2958592
      },
      {
        "date": "2024-09-20",
        "close": 14.622323,
        "volume": 1874822
      },
      {
        "date": "2024-09-27",
        "close": 15.667865,
        "volume": 5332140
      },
      {
        "date": "2024-10-04",
        "close": 17.835266,
        "volume": 2099852
      },
      {
        "date": "2024-10-11",
        "close": 17.40789,
        "volume": 6616767
      },
      {
        "date": "2024-10-18",
        "close": 21.05584,
        "volume": 7837777
      },
      {
        "date": "2024-10-25",
        "close": 24.497734,
        "volume": 12384698
      },
      {
        "date": "2024-11-01",
        "close": 25.222746,
        "volume": 11167997
      },
      {
        "date": "2024-11-08",
        "close": 25.421167,
        "volume": 7704151
      },
      {
        "date": "2024-11-15",
        "close": 23.566668,
        "volume": 9187347
      },
      {
        "date": "2024-11-22",
        "close": 24.406155,
        "volume": 7155638
      },
      {
        "date": "2024-11-29",
        "close": 24.047464,
        "volume": 5554956
      },
      {
        "date": "2024-12-06",
        "close": 23.383505,
        "volume": 4786191
      },
      {
        "date": "2024-12-13",
        "close": 23.978779,
        "volume": 4450303
      },
      {
        "date": "2024-12-20",
        "close": 25.215113,
        "volume": 8384749
      },
      {
        "date": "2024-12-27",
        "close": 24.001673,
        "volume": 7860511
      },
      {
        "date": "2025-01-03",
        "close": 21.05584,
        "volume": 4555400
      },
      {
        "date": "2025-01-10",
        "close": 20.315567,
        "volume": 3703416
      },
      {
        "date": "2025-01-17",
        "close": 21.132156,
        "volume": 5087789
      },
      {
        "date": "2025-01-24",
        "close": 21.36874,
        "volume": 6223382
      },
      {
        "date": "2025-01-31",
        "close": 21.696903,
        "volume": 1202955
      },
      {
        "date": "2025-02-07",
        "close": 22.650864,
        "volume": 2567951
      },
      {
        "date": "2025-02-14",
        "close": 22.887445,
        "volume": 4127028
      },
      {
        "date": "2025-02-21",
        "close": 23.093502,
        "volume": 5443556
      },
      {
        "date": "2025-02-28",
        "close": 22.460072,
        "volume": 5132186
      },
      {
        "date": "2025-03-07",
        "close": 24.74958,
        "volume": 5293035
      },
      {
        "date": "2025-03-14",
        "close": 28.000681,
        "volume": 8082231
      },
      {
        "date": "2025-03-21",
        "close": 29.069118,
        "volume": 19912691
      },
      {
        "date": "2025-03-28",
        "close": 28.954641,
        "volume": 10957996
      },
      {
        "date": "2025-04-04",
        "close": 26.764347,
        "volume": 6921941
      },
      {
        "date": "2025-04-11",
        "close": 24.726685,
        "volume": 5546770
      },
      {
        "date": "2025-04-18",
        "close": 26.588818,
        "volume": 4480528
      },
      {
        "date": "2025-04-25",
        "close": 27.168827,
        "volume": 3364732
      },
      {
        "date": "2025-05-02",
        "close": 27.687782,
        "volume": 2401948
      },
      {
        "date": "2025-05-09",
        "close": 27.703045,
        "volume": 2714140
      },
      {
        "date": "2025-05-16",
        "close": 29.420177,
        "volume": 3655990
      },
      {
        "date": "2025-05-23",
        "close": 29.03096,
        "volume": 3624409
      },
      {
        "date": "2025-05-30",
        "close": 29.629999,
        "volume": 3357240
      },
      {
        "date": "2025-06-06",
        "close": 31.440001,
        "volume": 8411451
      },
      {
        "date": "2025-06-13",
        "close": 31.34,
        "volume": 9020784
      },
      {
        "date": "2025-06-20",
        "close": 31.360001,
        "volume": 5144763
      },
      {
        "date": "2025-06-27",
        "close": 33.48,
        "volume": 4878784
      },
      {
        "date": "2025-07-04",
        "close": 31.940001,
        "volume": 5003507
      },
      {
        "date": "2025-07-11",
        "close": 32.119999,
        "volume": 3169438
      },
      {
        "date": "2025-07-18",
        "close": 30.4,
        "volume": 3366841
      },
      {
        "date": "2025-07-25",
        "close": 32.959999,
        "volume": 9472161
      },
      {
        "date": "2025-08-01",
        "close": 31.77,
        "volume": 3910130
      },
      {
        "date": "2025-08-08",
        "close": 33.599998,
        "volume": 11262260
      },
      {
        "date": "2025-08-15",
        "close": 31.049999,
        "volume": 10774275
      },
      {
        "date": "2025-08-22",
        "close": 30.799999,
        "volume": 10805554
      },
      {
        "date": "2025-08-29",
        "close": 28.450001,
        "volume": 15302199
      },
      {
        "date": "2025-09-05",
        "close": 27.25,
        "volume": 6563429
      },
      {
        "date": "2025-09-12",
        "close": 26.26,
        "volume": 7358030
      },
      {
        "date": "2025-09-19",
        "close": 27.469999,
        "volume": 9470254
      },
      {
        "date": "2025-09-26",
        "close": 27.34,
        "volume": 5150590
      },
      {
        "date": "2025-10-03",
        "close": 26.870001,
        "volume": 2175304
      },
      {
        "date": "2025-10-10",
        "close": 26.809999,
        "volume": 1918343
      },
      {
        "date": "2025-10-17",
        "close": 26.370001,
        "volume": 4137132
      },
      {
        "date": "2025-10-24",
        "close": 26.969999,
        "volume": 6942271
      },
      {
        "date": "2025-10-31",
        "close": 26.34,
        "volume": 8402707
      },
      {
        "date": "2025-11-07",
        "close": 27.1,
        "volume": 5541112
      },
      {
        "date": "2025-11-14",
        "close": 27.540001,
        "volume": 4059673
      },
      {
        "date": "2025-11-21",
        "close": 26.799999,
        "volume": 5447008
      },
      {
        "date": "2025-11-28",
        "close": 29.389999,
        "volume": 10944340
      },
      {
        "date": "2025-12-05",
        "close": 28.889999,
        "volume": 9961808
      },
      {
        "date": "2025-12-12",
        "close": 26.82,
        "volume": 5569675
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "volume": 4233949
      },
      {
        "date": "2025-12-26",
        "close": 25.33,
        "volume": 5406210
      },
      {
        "date": "2026-01-02",
        "close": 26.32,
        "volume": 3083195
      },
      {
        "date": "2026-01-09",
        "close": 26.99,
        "volume": 4895327
      },
      {
        "date": "2026-01-16",
        "close": 27.620001,
        "volume": 6665727
      },
      {
        "date": "2026-01-23",
        "close": 27.719999,
        "volume": 4829910
      },
      {
        "date": "2026-01-30",
        "close": 25.92,
        "volume": 4986995
      },
      {
        "date": "2026-02-06",
        "close": 26.99,
        "volume": 4866596
      },
      {
        "date": "2026-02-13",
        "close": 27.02,
        "volume": 3339615
      },
      {
        "date": "2026-02-27",
        "close": 29.219999,
        "volume": 4582221
      },
      {
        "date": "2026-03-06",
        "close": 29.15,
        "volume": 4527686
      },
      {
        "date": "2026-03-13",
        "close": 34.310001,
        "volume": 16779130
      },
      {
        "date": "2026-03-20",
        "close": 33.759998,
        "volume": 26222384
      },
      {
        "date": "2026-03-27",
        "close": 31.860001,
        "volume": 11902933
      },
      {
        "date": "2026-04-03",
        "close": 28.26,
        "volume": 6437554
      },
      {
        "date": "2026-04-10",
        "close": 31.639999,
        "volume": 5221007
      },
      {
        "date": "2026-04-17",
        "close": 38.700001,
        "volume": 9365819
      },
      {
        "date": "2026-04-24",
        "close": 35.66,
        "volume": 15157670
      },
      {
        "date": "2026-05-01",
        "close": 34.950001,
        "volume": 8509973
      },
      {
        "date": "2026-05-08",
        "close": 35.529999,
        "volume": 6326062
      },
      {
        "date": "2026-05-15",
        "close": 33.580002,
        "volume": 6698983
      },
      {
        "date": "2026-05-22",
        "close": 32.419998,
        "volume": 4860856
      },
      {
        "date": "2026-05-29",
        "close": 28.74,
        "volume": 6734220
      },
      {
        "date": "2026-06-05",
        "close": 28.67,
        "volume": 1375700
      },
      {
        "date": "2026-06-12",
        "close": 25.959999,
        "volume": 1904307
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "volume": 7315195
      },
      {
        "date": "2026-06-26",
        "close": 23.450001,
        "volume": 1366100
      },
      {
        "date": "2026-07-03",
        "close": 26.51,
        "volume": 1925125
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "volume": 16154361
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "volume": 8476662
      },
      {
        "date": "2026-07-24",
        "close": 23.48,
        "volume": 6220986
      },
      {
        "date": "2026-07-31",
        "close": 24.139999,
        "volume": 4536365
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 10750028
      }
    ],
    "sharemaestro_context": {
      "trend": 29.483,
      "fair_value": 23.27279,
      "market_activity": -17.128332,
      "market_dynamics": -0.800369,
      "relative_strength": -2.373857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.003471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.142911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130133,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.369474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.324563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.012012
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.07268
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.089693
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.014057
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.20956
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.03602
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.145977
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.830205
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.024652
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009047
      }
    ]
  }
}