{
  "ticker": {
    "uuid": "cfa65e54-09a5-4dd4-9551-f636c38fbd2a",
    "symbol": "WINC",
    "name": "iShares World Equity High Income Active UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.995374,
    "boundary_margin": 0.196307,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110702,
    "volatility_stability": 0.9188,
    "risk_context": 0.9033,
    "current_regime": {
      "move": 0.43382,
      "interruption": -0.064159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 4.167887,
        "direction_boundary": 4.100574,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129304
      },
      {
        "date": "2025-04-11",
        "close": 4.200878,
        "direction_boundary": 4.075616,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126454
      },
      {
        "date": "2025-04-18",
        "close": 4.288598,
        "direction_boundary": 4.008109,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130254
      },
      {
        "date": "2025-04-25",
        "close": 4.384303,
        "direction_boundary": 3.999462,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134183
      },
      {
        "date": "2025-05-02",
        "close": 4.518254,
        "direction_boundary": 3.979613,
        "core_momentum": 0.13535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140834
      },
      {
        "date": "2025-05-09",
        "close": 4.511399,
        "direction_boundary": 4.106696,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13964
      },
      {
        "date": "2025-05-16",
        "close": 4.663661,
        "direction_boundary": 4.185186,
        "core_momentum": 0.114326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145407
      },
      {
        "date": "2025-05-23",
        "close": 4.611434,
        "direction_boundary": 4.187245,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145976
      },
      {
        "date": "2025-05-30",
        "close": 4.696676,
        "direction_boundary": 4.170691,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2025-06-06",
        "close": 4.746197,
        "direction_boundary": 4.226943,
        "core_momentum": 0.122844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146505
      },
      {
        "date": "2025-06-13",
        "close": 4.759817,
        "direction_boundary": 4.273395,
        "core_momentum": 0.113826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145522
      },
      {
        "date": "2025-06-20",
        "close": 4.71219,
        "direction_boundary": 4.256594,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2025-06-27",
        "close": 4.845419,
        "direction_boundary": 4.286243,
        "core_momentum": 0.130458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147416
      },
      {
        "date": "2025-07-04",
        "close": 4.875728,
        "direction_boundary": 4.328989,
        "core_momentum": 0.126297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146745
      },
      {
        "date": "2025-07-11",
        "close": 4.869143,
        "direction_boundary": 4.387547,
        "core_momentum": 0.109764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2025-07-18",
        "close": 4.885363,
        "direction_boundary": 4.266766,
        "core_momentum": 0.14498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2025-07-25",
        "close": 4.949172,
        "direction_boundary": 4.284279,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2025-08-01",
        "close": 4.855742,
        "direction_boundary": 4.152588,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2025-08-08",
        "close": 4.995374,
        "direction_boundary": 4.194857,
        "core_momentum": 0.190833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2025-08-15",
        "close": 5.058996,
        "direction_boundary": 4.32537,
        "core_momentum": 0.16961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2025-08-22",
        "close": 5.090294,
        "direction_boundary": 4.412183,
        "core_momentum": 0.153691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2025-08-29",
        "close": 5.046234,
        "direction_boundary": 4.412267,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-09-05",
        "close": 5.067844,
        "direction_boundary": 4.380017,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2025-09-12",
        "close": 5.139198,
        "direction_boundary": 4.363514,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2025-09-19",
        "close": 5.173105,
        "direction_boundary": 4.446452,
        "core_momentum": 0.163423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2025-09-26",
        "close": 5.1582,
        "direction_boundary": 4.495627,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-10-03",
        "close": 5.235143,
        "direction_boundary": 4.413024,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2025-10-10",
        "close": 5.154102,
        "direction_boundary": 4.49891,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101621
      },
      {
        "date": "2025-10-17",
        "close": 5.171915,
        "direction_boundary": 4.517178,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2025-10-24",
        "close": 5.235878,
        "direction_boundary": 4.484877,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2025-10-31",
        "close": 5.284137,
        "direction_boundary": 4.473022,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092262
      },
      {
        "date": "2025-11-07",
        "close": 5.210559,
        "direction_boundary": 4.532211,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2025-11-14",
        "close": 5.298795,
        "direction_boundary": 4.467095,
        "core_momentum": 0.186184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088844
      },
      {
        "date": "2025-11-21",
        "close": 5.171248,
        "direction_boundary": 4.51125,
        "core_momentum": 0.1463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2025-11-28",
        "close": 5.339819,
        "direction_boundary": 4.570352,
        "core_momentum": 0.168361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2025-12-05",
        "close": 5.359618,
        "direction_boundary": 4.634694,
        "core_momentum": 0.156412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2025-12-12",
        "close": 5.330872,
        "direction_boundary": 4.584353,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2025-12-19",
        "close": 5.353907,
        "direction_boundary": 4.490033,
        "core_momentum": 0.192398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099488
      },
      {
        "date": "2025-12-26",
        "close": 5.399119,
        "direction_boundary": 4.490033,
        "core_momentum": 0.202468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09401
      },
      {
        "date": "2026-01-02",
        "close": 5.388458,
        "direction_boundary": 4.457818,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094336
      },
      {
        "date": "2026-01-09",
        "close": 5.46194,
        "direction_boundary": 4.445963,
        "core_momentum": 0.228517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094955
      },
      {
        "date": "2026-01-16",
        "close": 5.45541,
        "direction_boundary": 4.566962,
        "core_momentum": 0.194538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095265
      },
      {
        "date": "2026-01-23",
        "close": 5.444307,
        "direction_boundary": 4.577372,
        "core_momentum": 0.189396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094787
      },
      {
        "date": "2026-01-30",
        "close": 5.510924,
        "direction_boundary": 4.629417,
        "core_momentum": 0.190414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08956
      },
      {
        "date": "2026-02-06",
        "close": 5.537805,
        "direction_boundary": 4.613098,
        "core_momentum": 0.200452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08292
      },
      {
        "date": "2026-02-13",
        "close": 5.553485,
        "direction_boundary": 4.676963,
        "core_momentum": 0.187413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081975
      },
      {
        "date": "2026-02-20",
        "close": 5.578126,
        "direction_boundary": 4.674582,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081901
      },
      {
        "date": "2026-02-27",
        "close": 5.612019,
        "direction_boundary": 4.610187,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080035
      },
      {
        "date": "2026-03-06",
        "close": 5.428919,
        "direction_boundary": 4.522768,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095257
      },
      {
        "date": "2026-03-13",
        "close": 5.375157,
        "direction_boundary": 4.452903,
        "core_momentum": 0.207113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095343
      },
      {
        "date": "2026-03-20",
        "close": 5.318669,
        "direction_boundary": 4.477514,
        "core_momentum": 0.187862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096555
      },
      {
        "date": "2026-03-27",
        "close": 5.251955,
        "direction_boundary": 4.463223,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098281
      },
      {
        "date": "2026-04-03",
        "close": 5.381099,
        "direction_boundary": 4.167887,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101822
      },
      {
        "date": "2026-04-10",
        "close": 5.552122,
        "direction_boundary": 4.200878,
        "core_momentum": 0.321658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107104
      },
      {
        "date": "2026-04-17",
        "close": 5.7175,
        "direction_boundary": 4.288598,
        "core_momentum": 0.333186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113236
      },
      {
        "date": "2026-04-24",
        "close": 5.6761,
        "direction_boundary": 4.384303,
        "core_momentum": 0.294641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2026-05-01",
        "close": 5.7069,
        "direction_boundary": 4.518254,
        "core_momentum": 0.263076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113288
      },
      {
        "date": "2026-05-08",
        "close": 5.789,
        "direction_boundary": 4.511399,
        "core_momentum": 0.283194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111589
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "direction_boundary": 4.663661,
        "core_momentum": 0.241514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110164
      },
      {
        "date": "2026-05-22",
        "close": 5.864,
        "direction_boundary": 4.611434,
        "core_momentum": 0.271622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2026-05-29",
        "close": 5.885,
        "direction_boundary": 4.696676,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095481
      },
      {
        "date": "2026-06-05",
        "close": 5.863,
        "direction_boundary": 4.746197,
        "core_momentum": 0.235305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2026-06-12",
        "close": 5.717362,
        "direction_boundary": 4.759817,
        "core_momentum": 0.201173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2026-06-19",
        "close": 5.724162,
        "direction_boundary": 4.71219,
        "core_momentum": 0.214756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2026-06-26",
        "close": 5.659081,
        "direction_boundary": 4.845419,
        "core_momentum": 0.167924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104725
      },
      {
        "date": "2026-07-03",
        "close": 5.770787,
        "direction_boundary": 4.875728,
        "core_momentum": 0.183574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2026-07-10",
        "close": 5.790214,
        "direction_boundary": 4.869143,
        "core_momentum": 0.189165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106243
      },
      {
        "date": "2026-07-17",
        "close": 5.771,
        "direction_boundary": 4.885363,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2026-07-24",
        "close": 5.785,
        "direction_boundary": 4.949172,
        "core_momentum": 0.168882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "direction_boundary": 4.855742,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105452
      },
      {
        "date": "2026-08-07",
        "close": 5.976,
        "direction_boundary": 4.995374,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 4.100574,
        "volume": 3980
      },
      {
        "date": "2024-04-12",
        "close": 4.075616,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 4.008109,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 3.999462,
        "volume": 13500
      },
      {
        "date": "2024-05-03",
        "close": 3.979613,
        "volume": 395
      },
      {
        "date": "2024-05-10",
        "close": 4.106696,
        "volume": 61799
      },
      {
        "date": "2024-05-17",
        "close": 4.185186,
        "volume": 37360
      },
      {
        "date": "2024-05-24",
        "close": 4.187245,
        "volume": 18115
      },
      {
        "date": "2024-05-31",
        "close": 4.170691,
        "volume": 6106
      },
      {
        "date": "2024-06-07",
        "close": 4.226943,
        "volume": 2120
      },
      {
        "date": "2024-06-14",
        "close": 4.273395,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 4.256594,
        "volume": 9423
      },
      {
        "date": "2024-06-28",
        "close": 4.286243,
        "volume": 47053
      },
      {
        "date": "2024-07-05",
        "close": 4.328989,
        "volume": 23297
      },
      {
        "date": "2024-07-12",
        "close": 4.387547,
        "volume": 14545
      },
      {
        "date": "2024-07-19",
        "close": 4.266766,
        "volume": 56516
      },
      {
        "date": "2024-07-26",
        "close": 4.284279,
        "volume": 11457
      },
      {
        "date": "2024-08-02",
        "close": 4.152588,
        "volume": 54036
      },
      {
        "date": "2024-08-09",
        "close": 4.194857,
        "volume": 39907
      },
      {
        "date": "2024-08-16",
        "close": 4.32537,
        "volume": 8319
      },
      {
        "date": "2024-08-23",
        "close": 4.412183,
        "volume": 5071
      },
      {
        "date": "2024-08-30",
        "close": 4.412267,
        "volume": 50
      },
      {
        "date": "2024-09-06",
        "close": 4.380017,
        "volume": 10406
      },
      {
        "date": "2024-09-13",
        "close": 4.363514,
        "volume": 14104
      },
      {
        "date": "2024-09-20",
        "close": 4.446452,
        "volume": 35308
      },
      {
        "date": "2024-09-27",
        "close": 4.495627,
        "volume": 25206
      },
      {
        "date": "2024-10-04",
        "close": 4.413024,
        "volume": 30863
      },
      {
        "date": "2024-10-11",
        "close": 4.49891,
        "volume": 26848
      },
      {
        "date": "2024-10-18",
        "close": 4.517178,
        "volume": 7272
      },
      {
        "date": "2024-10-25",
        "close": 4.484877,
        "volume": 6309
      },
      {
        "date": "2024-11-01",
        "close": 4.473022,
        "volume": 2121
      },
      {
        "date": "2024-11-08",
        "close": 4.532211,
        "volume": 6690
      },
      {
        "date": "2024-11-15",
        "close": 4.467095,
        "volume": 32696
      },
      {
        "date": "2024-11-22",
        "close": 4.51125,
        "volume": 9887
      },
      {
        "date": "2024-11-29",
        "close": 4.570352,
        "volume": 5923
      },
      {
        "date": "2024-12-06",
        "close": 4.634694,
        "volume": 10534
      },
      {
        "date": "2024-12-13",
        "close": 4.584353,
        "volume": 12993
      },
      {
        "date": "2024-12-20",
        "close": 4.490033,
        "volume": 12743
      },
      {
        "date": "2024-12-27",
        "close": 4.490033,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.457818,
        "volume": 9672
      },
      {
        "date": "2025-01-10",
        "close": 4.445963,
        "volume": 36566
      },
      {
        "date": "2025-01-17",
        "close": 4.566962,
        "volume": 56545
      },
      {
        "date": "2025-01-24",
        "close": 4.577372,
        "volume": 24129
      },
      {
        "date": "2025-01-31",
        "close": 4.629417,
        "volume": 10125
      },
      {
        "date": "2025-02-07",
        "close": 4.613098,
        "volume": 30577
      },
      {
        "date": "2025-02-14",
        "close": 4.676963,
        "volume": 68419
      },
      {
        "date": "2025-02-21",
        "close": 4.674582,
        "volume": 15190
      },
      {
        "date": "2025-02-28",
        "close": 4.610187,
        "volume": 31173
      },
      {
        "date": "2025-03-07",
        "close": 4.522768,
        "volume": 59505
      },
      {
        "date": "2025-03-14",
        "close": 4.452903,
        "volume": 48521
      },
      {
        "date": "2025-03-21",
        "close": 4.477514,
        "volume": 19142
      },
      {
        "date": "2025-03-28",
        "close": 4.463223,
        "volume": 10410
      },
      {
        "date": "2025-04-04",
        "close": 4.167887,
        "volume": 121220
      },
      {
        "date": "2025-04-11",
        "close": 4.200878,
        "volume": 103473
      },
      {
        "date": "2025-04-18",
        "close": 4.288598,
        "volume": 51918
      },
      {
        "date": "2025-04-25",
        "close": 4.384303,
        "volume": 85907
      },
      {
        "date": "2025-05-02",
        "close": 4.518254,
        "volume": 45942
      },
      {
        "date": "2025-05-09",
        "close": 4.511399,
        "volume": 53555
      },
      {
        "date": "2025-05-16",
        "close": 4.663661,
        "volume": 57316
      },
      {
        "date": "2025-05-23",
        "close": 4.611434,
        "volume": 70659
      },
      {
        "date": "2025-05-30",
        "close": 4.696676,
        "volume": 67570
      },
      {
        "date": "2025-06-06",
        "close": 4.746197,
        "volume": 55448
      },
      {
        "date": "2025-06-13",
        "close": 4.759817,
        "volume": 53439
      },
      {
        "date": "2025-06-20",
        "close": 4.71219,
        "volume": 177068
      },
      {
        "date": "2025-06-27",
        "close": 4.845419,
        "volume": 83535
      },
      {
        "date": "2025-07-04",
        "close": 4.875728,
        "volume": 156240
      },
      {
        "date": "2025-07-11",
        "close": 4.869143,
        "volume": 435036
      },
      {
        "date": "2025-07-18",
        "close": 4.885363,
        "volume": 488352
      },
      {
        "date": "2025-07-25",
        "close": 4.949172,
        "volume": 185415
      },
      {
        "date": "2025-08-01",
        "close": 4.855742,
        "volume": 108990
      },
      {
        "date": "2025-08-08",
        "close": 4.995374,
        "volume": 194101
      },
      {
        "date": "2025-08-15",
        "close": 5.058996,
        "volume": 200968
      },
      {
        "date": "2025-08-22",
        "close": 5.090294,
        "volume": 92117
      },
      {
        "date": "2025-08-29",
        "close": 5.046234,
        "volume": 105843
      },
      {
        "date": "2025-09-05",
        "close": 5.067844,
        "volume": 120759
      },
      {
        "date": "2025-09-12",
        "close": 5.139198,
        "volume": 268599
      },
      {
        "date": "2025-09-19",
        "close": 5.173105,
        "volume": 125628
      },
      {
        "date": "2025-09-26",
        "close": 5.1582,
        "volume": 136881
      },
      {
        "date": "2025-10-03",
        "close": 5.235143,
        "volume": 244313
      },
      {
        "date": "2025-10-10",
        "close": 5.154102,
        "volume": 227836
      },
      {
        "date": "2025-10-17",
        "close": 5.171915,
        "volume": 253344
      },
      {
        "date": "2025-10-24",
        "close": 5.235878,
        "volume": 121367
      },
      {
        "date": "2025-10-31",
        "close": 5.284137,
        "volume": 101011
      },
      {
        "date": "2025-11-07",
        "close": 5.210559,
        "volume": 198711
      },
      {
        "date": "2025-11-14",
        "close": 5.298795,
        "volume": 170146
      },
      {
        "date": "2025-11-21",
        "close": 5.171248,
        "volume": 106165
      },
      {
        "date": "2025-11-28",
        "close": 5.339819,
        "volume": 163807
      },
      {
        "date": "2025-12-05",
        "close": 5.359618,
        "volume": 148938
      },
      {
        "date": "2025-12-12",
        "close": 5.330872,
        "volume": 204017
      },
      {
        "date": "2025-12-19",
        "close": 5.353907,
        "volume": 277936
      },
      {
        "date": "2025-12-26",
        "close": 5.399119,
        "volume": 21271
      },
      {
        "date": "2026-01-02",
        "close": 5.388458,
        "volume": 73165
      },
      {
        "date": "2026-01-09",
        "close": 5.46194,
        "volume": 268962
      },
      {
        "date": "2026-01-16",
        "close": 5.45541,
        "volume": 335205
      },
      {
        "date": "2026-01-23",
        "close": 5.444307,
        "volume": 331892
      },
      {
        "date": "2026-01-30",
        "close": 5.510924,
        "volume": 322019
      },
      {
        "date": "2026-02-06",
        "close": 5.537805,
        "volume": 317668
      },
      {
        "date": "2026-02-13",
        "close": 5.553485,
        "volume": 271278
      },
      {
        "date": "2026-02-20",
        "close": 5.578126,
        "volume": 131771
      },
      {
        "date": "2026-02-27",
        "close": 5.612019,
        "volume": 97732
      },
      {
        "date": "2026-03-06",
        "close": 5.428919,
        "volume": 51003
      },
      {
        "date": "2026-03-13",
        "close": 5.375157,
        "volume": 64712
      },
      {
        "date": "2026-03-20",
        "close": 5.318669,
        "volume": 101808
      },
      {
        "date": "2026-03-27",
        "close": 5.251955,
        "volume": 165609
      },
      {
        "date": "2026-04-03",
        "close": 5.381099,
        "volume": 71858
      },
      {
        "date": "2026-04-10",
        "close": 5.552122,
        "volume": 188978
      },
      {
        "date": "2026-04-17",
        "close": 5.7175,
        "volume": 131217
      },
      {
        "date": "2026-04-24",
        "close": 5.6761,
        "volume": 57839
      },
      {
        "date": "2026-05-01",
        "close": 5.7069,
        "volume": 501114
      },
      {
        "date": "2026-05-08",
        "close": 5.789,
        "volume": 169329
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "volume": 434353
      },
      {
        "date": "2026-05-22",
        "close": 5.864,
        "volume": 188024
      },
      {
        "date": "2026-05-29",
        "close": 5.885,
        "volume": 395501
      },
      {
        "date": "2026-06-05",
        "close": 5.863,
        "volume": 3258
      },
      {
        "date": "2026-06-12",
        "close": 5.717362,
        "volume": 192718
      },
      {
        "date": "2026-06-19",
        "close": 5.724162,
        "volume": 24079
      },
      {
        "date": "2026-06-26",
        "close": 5.659081,
        "volume": 51749
      },
      {
        "date": "2026-07-03",
        "close": 5.770787,
        "volume": 52667
      },
      {
        "date": "2026-07-10",
        "close": 5.790214,
        "volume": 190748
      },
      {
        "date": "2026-07-17",
        "close": 5.771,
        "volume": 343907
      },
      {
        "date": "2026-07-24",
        "close": 5.785,
        "volume": 171440
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "volume": 222330
      },
      {
        "date": "2026-08-07",
        "close": 5.976,
        "volume": 390258
      }
    ],
    "sharemaestro_context": {
      "trend": 5.643503,
      "fair_value": 4.887108,
      "market_activity": 35.741938,
      "market_dynamics": -0.069764,
      "relative_strength": -2.512034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01389,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.253014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43382
      }
    ]
  }
}