{
  "ticker": {
    "uuid": "cfa69d23-ca29-476b-bc05-f60845a72b83",
    "symbol": "BWB",
    "name": "Bridgewater Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.61,
    "boundary_margin": 0.386291,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24146,
    "volatility_stability": 1.064,
    "risk_context": 0.4141,
    "current_regime": {
      "move": 0.532578,
      "interruption": -0.177926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.38,
        "direction_boundary": 18.15,
        "core_momentum": -0.428099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428237
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "direction_boundary": 17.43,
        "core_momentum": -0.417671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427456
      },
      {
        "date": "2023-09-01",
        "close": 10.87,
        "direction_boundary": 17.15,
        "core_momentum": -0.366181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440011
      },
      {
        "date": "2023-09-08",
        "close": 10.22,
        "direction_boundary": 17.26,
        "core_momentum": -0.407879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400597
      },
      {
        "date": "2023-09-15",
        "close": 10.44,
        "direction_boundary": 17.38,
        "core_momentum": -0.39931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392727
      },
      {
        "date": "2023-09-22",
        "close": 9.77,
        "direction_boundary": 16.86,
        "core_momentum": -0.420522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393329
      },
      {
        "date": "2023-09-29",
        "close": 9.48,
        "direction_boundary": 16.47,
        "core_momentum": -0.424408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393769
      },
      {
        "date": "2023-10-06",
        "close": 9.67,
        "direction_boundary": 16.61,
        "core_momentum": -0.417821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39164
      },
      {
        "date": "2023-10-13",
        "close": 9.38,
        "direction_boundary": 18.25,
        "core_momentum": -0.486027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2023-10-20",
        "close": 9.26,
        "direction_boundary": 17.62,
        "core_momentum": -0.474461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390723
      },
      {
        "date": "2023-10-27",
        "close": 9.1,
        "direction_boundary": 18.88,
        "core_momentum": -0.518008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390059
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "direction_boundary": 19.42,
        "core_momentum": -0.469619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383565
      },
      {
        "date": "2023-11-10",
        "close": 10.25,
        "direction_boundary": 19.51,
        "core_momentum": -0.474628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365201
      },
      {
        "date": "2023-11-17",
        "close": 10.62,
        "direction_boundary": 19.04,
        "core_momentum": -0.442227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342209
      },
      {
        "date": "2023-11-24",
        "close": 10.48,
        "direction_boundary": 19.42,
        "core_momentum": -0.46035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343087
      },
      {
        "date": "2023-12-01",
        "close": 10.99,
        "direction_boundary": 19.26,
        "core_momentum": -0.429387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332976
      },
      {
        "date": "2023-12-08",
        "close": 11.23,
        "direction_boundary": 18.61,
        "core_momentum": -0.396561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331199
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "direction_boundary": 17.65,
        "core_momentum": -0.314448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345201
      },
      {
        "date": "2023-12-22",
        "close": 12.03,
        "direction_boundary": 17.77,
        "core_momentum": -0.323016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343824
      },
      {
        "date": "2023-12-29",
        "close": 13.52,
        "direction_boundary": 17.74,
        "core_momentum": -0.23788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372116
      },
      {
        "date": "2024-01-05",
        "close": 12.72,
        "direction_boundary": 17.64,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381967
      },
      {
        "date": "2024-01-12",
        "close": 12.55,
        "direction_boundary": 17.74,
        "core_momentum": -0.292559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383304
      },
      {
        "date": "2024-01-19",
        "close": 13.21,
        "direction_boundary": 17.18,
        "core_momentum": -0.231083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355271
      },
      {
        "date": "2024-01-26",
        "close": 13.67,
        "direction_boundary": 15.1,
        "core_momentum": -0.094702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356392
      },
      {
        "date": "2024-02-02",
        "close": 11.89,
        "direction_boundary": 15.7,
        "core_momentum": -0.242675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411476
      },
      {
        "date": "2024-02-09",
        "close": 12.27,
        "direction_boundary": 15.0,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413075
      },
      {
        "date": "2024-02-16",
        "close": 12.03,
        "direction_boundary": 14.95,
        "core_momentum": -0.195318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407476
      },
      {
        "date": "2024-02-23",
        "close": 11.98,
        "direction_boundary": 14.45,
        "core_momentum": -0.170934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405743
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "direction_boundary": 14.76,
        "core_momentum": -0.20393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39703
      },
      {
        "date": "2024-03-08",
        "close": 11.71,
        "direction_boundary": 12.72,
        "core_momentum": -0.079403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386126
      },
      {
        "date": "2024-03-15",
        "close": 11.45,
        "direction_boundary": 11.87,
        "core_momentum": -0.035383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387251
      },
      {
        "date": "2024-03-22",
        "close": 11.39,
        "direction_boundary": 11.13,
        "core_momentum": 0.02336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374253
      },
      {
        "date": "2024-03-29",
        "close": 11.64,
        "direction_boundary": 10.84,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371163
      },
      {
        "date": "2024-04-05",
        "close": 11.59,
        "direction_boundary": 10.4,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371119
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "direction_boundary": 10.06,
        "core_momentum": 0.124254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370002
      },
      {
        "date": "2024-04-19",
        "close": 11.67,
        "direction_boundary": 10.2,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370284
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "direction_boundary": 9.95,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368358
      },
      {
        "date": "2024-05-03",
        "close": 11.89,
        "direction_boundary": 8.73,
        "core_momentum": 0.36197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329727
      },
      {
        "date": "2024-05-10",
        "close": 11.78,
        "direction_boundary": 8.09,
        "core_momentum": 0.456119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330063
      },
      {
        "date": "2024-05-17",
        "close": 12.11,
        "direction_boundary": 8.96,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328811
      },
      {
        "date": "2024-05-24",
        "close": 11.69,
        "direction_boundary": 9.09,
        "core_momentum": 0.286029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332662
      },
      {
        "date": "2024-05-31",
        "close": 11.27,
        "direction_boundary": 9.82,
        "core_momentum": 0.147658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331203
      },
      {
        "date": "2024-06-07",
        "close": 10.99,
        "direction_boundary": 10.16,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331724
      },
      {
        "date": "2024-06-14",
        "close": 10.785,
        "direction_boundary": 10.32,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314057
      },
      {
        "date": "2024-06-21",
        "close": 10.86,
        "direction_boundary": 10.13,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314442
      },
      {
        "date": "2024-06-28",
        "close": 11.61,
        "direction_boundary": 9.85,
        "core_momentum": 0.17868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282037
      },
      {
        "date": "2024-07-05",
        "close": 11.21,
        "direction_boundary": 9.58,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274078
      },
      {
        "date": "2024-07-12",
        "close": 12.63,
        "direction_boundary": 9.75,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323159
      },
      {
        "date": "2024-07-19",
        "close": 13.28,
        "direction_boundary": 10.98,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322825
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "direction_boundary": 10.88,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33879
      },
      {
        "date": "2024-08-02",
        "close": 12.85,
        "direction_boundary": 10.97,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318651
      },
      {
        "date": "2024-08-09",
        "close": 12.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316007
      },
      {
        "date": "2024-08-16",
        "close": 13.21,
        "direction_boundary": 10.38,
        "core_momentum": 0.27264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315796
      },
      {
        "date": "2024-08-23",
        "close": 13.75,
        "direction_boundary": 10.15,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319555
      },
      {
        "date": "2024-08-30",
        "close": 14.42,
        "direction_boundary": 10.87,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2024-09-06",
        "close": 13.6,
        "direction_boundary": 10.22,
        "core_momentum": 0.330724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335353
      },
      {
        "date": "2024-09-13",
        "close": 13.91,
        "direction_boundary": 10.44,
        "core_momentum": 0.332375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333584
      },
      {
        "date": "2024-09-20",
        "close": 14.3,
        "direction_boundary": 9.77,
        "core_momentum": 0.463664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2024-09-27",
        "close": 14.09,
        "direction_boundary": 9.48,
        "core_momentum": 0.486287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335192
      },
      {
        "date": "2024-10-04",
        "close": 14.13,
        "direction_boundary": 9.67,
        "core_momentum": 0.46122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334842
      },
      {
        "date": "2024-10-11",
        "close": 14.88,
        "direction_boundary": 9.38,
        "core_momentum": 0.586354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2024-10-18",
        "close": 15.45,
        "direction_boundary": 9.26,
        "core_momentum": 0.668467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2024-10-25",
        "close": 14.71,
        "direction_boundary": 9.1,
        "core_momentum": 0.616484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347846
      },
      {
        "date": "2024-11-01",
        "close": 14.3,
        "direction_boundary": 10.3,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351536
      },
      {
        "date": "2024-11-08",
        "close": 14.99,
        "direction_boundary": 10.25,
        "core_momentum": 0.462439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354963
      },
      {
        "date": "2024-11-15",
        "close": 14.89,
        "direction_boundary": 10.62,
        "core_momentum": 0.402072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2024-11-22",
        "close": 15.06,
        "direction_boundary": 10.48,
        "core_momentum": 0.437023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349083
      },
      {
        "date": "2024-11-29",
        "close": 14.9,
        "direction_boundary": 10.99,
        "core_momentum": 0.355778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344018
      },
      {
        "date": "2024-12-06",
        "close": 15.13,
        "direction_boundary": 11.23,
        "core_momentum": 0.347284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340128
      },
      {
        "date": "2024-12-13",
        "close": 15.07,
        "direction_boundary": 12.1,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2024-12-20",
        "close": 13.83,
        "direction_boundary": 12.03,
        "core_momentum": 0.149626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364727
      },
      {
        "date": "2024-12-27",
        "close": 13.49,
        "direction_boundary": 13.52,
        "core_momentum": -0.002219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357922
      },
      {
        "date": "2025-01-03",
        "close": 13.43,
        "direction_boundary": 12.72,
        "core_momentum": 0.055818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353428
      },
      {
        "date": "2025-01-10",
        "close": 12.56,
        "direction_boundary": 12.55,
        "core_momentum": 0.000797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328544
      },
      {
        "date": "2025-01-17",
        "close": 13.28,
        "direction_boundary": 13.21,
        "core_momentum": 0.005299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330334
      },
      {
        "date": "2025-01-24",
        "close": 13.54,
        "direction_boundary": 13.67,
        "core_momentum": -0.00951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310595
      },
      {
        "date": "2025-01-31",
        "close": 14.12,
        "direction_boundary": 11.89,
        "core_momentum": 0.187553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271398
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "direction_boundary": 12.27,
        "core_momentum": 0.218419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281357
      },
      {
        "date": "2025-02-14",
        "close": 14.87,
        "direction_boundary": 12.03,
        "core_momentum": 0.236076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280512
      },
      {
        "date": "2025-02-21",
        "close": 14.08,
        "direction_boundary": 11.98,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287178
      },
      {
        "date": "2025-02-28",
        "close": 14.5,
        "direction_boundary": 11.75,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282335
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 11.71,
        "core_momentum": 0.195559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274332
      },
      {
        "date": "2025-03-14",
        "close": 13.9,
        "direction_boundary": 11.45,
        "core_momentum": 0.213974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272781
      },
      {
        "date": "2025-03-21",
        "close": 13.8,
        "direction_boundary": 11.39,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269976
      },
      {
        "date": "2025-03-28",
        "close": 13.92,
        "direction_boundary": 11.64,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269602
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "direction_boundary": 11.59,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319694
      },
      {
        "date": "2025-04-11",
        "close": 12.43,
        "direction_boundary": 11.31,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310031
      },
      {
        "date": "2025-04-18",
        "close": 13.22,
        "direction_boundary": 11.67,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318602
      },
      {
        "date": "2025-04-25",
        "close": 14.395,
        "direction_boundary": 11.75,
        "core_momentum": 0.225106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336189
      },
      {
        "date": "2025-05-02",
        "close": 15.73,
        "direction_boundary": 11.89,
        "core_momentum": 0.32296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355659
      },
      {
        "date": "2025-05-09",
        "close": 15.51,
        "direction_boundary": 11.78,
        "core_momentum": 0.316638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350797
      },
      {
        "date": "2025-05-16",
        "close": 15.69,
        "direction_boundary": 12.11,
        "core_momentum": 0.295623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350876
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "direction_boundary": 11.69,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362654
      },
      {
        "date": "2025-05-30",
        "close": 14.64,
        "direction_boundary": 11.27,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362414
      },
      {
        "date": "2025-06-06",
        "close": 14.98,
        "direction_boundary": 10.99,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363243
      },
      {
        "date": "2025-06-13",
        "close": 14.85,
        "direction_boundary": 10.785,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363396
      },
      {
        "date": "2025-06-20",
        "close": 15.02,
        "direction_boundary": 10.86,
        "core_momentum": 0.383057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342144
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "direction_boundary": 11.61,
        "core_momentum": 0.386736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351545
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "direction_boundary": 11.21,
        "core_momentum": 0.516503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357202
      },
      {
        "date": "2025-07-11",
        "close": 16.31,
        "direction_boundary": 12.63,
        "core_momentum": 0.29137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2025-07-18",
        "close": 16.2,
        "direction_boundary": 13.28,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3423
      },
      {
        "date": "2025-07-25",
        "close": 16.12,
        "direction_boundary": 14.4,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342294
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "direction_boundary": 12.85,
        "core_momentum": 0.179767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35091
      },
      {
        "date": "2025-08-08",
        "close": 15.61,
        "direction_boundary": 12.9,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344338
      },
      {
        "date": "2025-08-15",
        "close": 15.75,
        "direction_boundary": 13.21,
        "core_momentum": 0.192279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "direction_boundary": 13.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339481
      },
      {
        "date": "2025-08-29",
        "close": 16.38,
        "direction_boundary": 14.42,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338257
      },
      {
        "date": "2025-09-05",
        "close": 16.09,
        "direction_boundary": 13.6,
        "core_momentum": 0.183088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335033
      },
      {
        "date": "2025-09-12",
        "close": 16.64,
        "direction_boundary": 13.91,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336753
      },
      {
        "date": "2025-09-19",
        "close": 17.35,
        "direction_boundary": 14.3,
        "core_momentum": 0.213287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339484
      },
      {
        "date": "2025-09-26",
        "close": 17.18,
        "direction_boundary": 14.09,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340468
      },
      {
        "date": "2025-10-03",
        "close": 17.24,
        "direction_boundary": 14.13,
        "core_momentum": 0.220099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2025-10-10",
        "close": 16.62,
        "direction_boundary": 14.88,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2025-10-17",
        "close": 16.97,
        "direction_boundary": 15.45,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281483
      },
      {
        "date": "2025-10-24",
        "close": 17.44,
        "direction_boundary": 14.71,
        "core_momentum": 0.185588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261129
      },
      {
        "date": "2025-10-31",
        "close": 16.46,
        "direction_boundary": 14.3,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2025-11-07",
        "close": 16.64,
        "direction_boundary": 14.99,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2025-11-14",
        "close": 16.76,
        "direction_boundary": 14.89,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2025-11-21",
        "close": 16.99,
        "direction_boundary": 15.06,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2025-11-28",
        "close": 17.31,
        "direction_boundary": 14.9,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228113
      },
      {
        "date": "2025-12-05",
        "close": 17.84,
        "direction_boundary": 15.13,
        "core_momentum": 0.179114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "direction_boundary": 15.07,
        "core_momentum": 0.244857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2025-12-19",
        "close": 18.42,
        "direction_boundary": 13.83,
        "core_momentum": 0.331887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2025-12-26",
        "close": 18.02,
        "direction_boundary": 13.49,
        "core_momentum": 0.335804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224986
      },
      {
        "date": "2026-01-02",
        "close": 17.53,
        "direction_boundary": 13.43,
        "core_momentum": 0.305287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2026-01-09",
        "close": 17.97,
        "direction_boundary": 12.56,
        "core_momentum": 0.430732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2026-01-16",
        "close": 18.25,
        "direction_boundary": 13.28,
        "core_momentum": 0.374247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2026-01-23",
        "close": 18.23,
        "direction_boundary": 13.54,
        "core_momentum": 0.346381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2026-01-30",
        "close": 19.21,
        "direction_boundary": 14.12,
        "core_momentum": 0.360482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2026-02-06",
        "close": 19.97,
        "direction_boundary": 14.95,
        "core_momentum": 0.335786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2026-02-13",
        "close": 19.19,
        "direction_boundary": 14.87,
        "core_momentum": 0.290518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2026-02-20",
        "close": 19.33,
        "direction_boundary": 14.08,
        "core_momentum": 0.372869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203572
      },
      {
        "date": "2026-02-27",
        "close": 18.28,
        "direction_boundary": 14.5,
        "core_momentum": 0.26069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220397
      },
      {
        "date": "2026-03-06",
        "close": 17.7,
        "direction_boundary": 14.0,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224149
      },
      {
        "date": "2026-03-13",
        "close": 17.08,
        "direction_boundary": 13.9,
        "core_momentum": 0.228777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226215
      },
      {
        "date": "2026-03-20",
        "close": 16.94,
        "direction_boundary": 13.8,
        "core_momentum": 0.227536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21869
      },
      {
        "date": "2026-03-27",
        "close": 17.44,
        "direction_boundary": 13.92,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222149
      },
      {
        "date": "2026-04-03",
        "close": 18.03,
        "direction_boundary": 12.29,
        "core_momentum": 0.467046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2026-04-10",
        "close": 18.92,
        "direction_boundary": 12.43,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2026-04-17",
        "close": 19.16,
        "direction_boundary": 13.22,
        "core_momentum": 0.449319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2026-04-24",
        "close": 18.36,
        "direction_boundary": 14.395,
        "core_momentum": 0.275443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2026-05-01",
        "close": 18.34,
        "direction_boundary": 15.73,
        "core_momentum": 0.165925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218003
      },
      {
        "date": "2026-05-08",
        "close": 18.52,
        "direction_boundary": 15.51,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21794
      },
      {
        "date": "2026-05-15",
        "close": 17.99,
        "direction_boundary": 15.69,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222657
      },
      {
        "date": "2026-05-22",
        "close": 18.72,
        "direction_boundary": 14.7,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228104
      },
      {
        "date": "2026-05-29",
        "close": 18.86,
        "direction_boundary": 14.64,
        "core_momentum": 0.288251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "direction_boundary": 14.98,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225263
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 14.85,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220767
      },
      {
        "date": "2026-06-19",
        "close": 19.74,
        "direction_boundary": 15.02,
        "core_momentum": 0.314248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219905
      },
      {
        "date": "2026-06-26",
        "close": 20.84,
        "direction_boundary": 16.1,
        "core_momentum": 0.29441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228074
      },
      {
        "date": "2026-07-03",
        "close": 21.46,
        "direction_boundary": 17.0,
        "core_momentum": 0.262353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225156
      },
      {
        "date": "2026-07-10",
        "close": 21.46,
        "direction_boundary": 16.31,
        "core_momentum": 0.315757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224032
      },
      {
        "date": "2026-07-17",
        "close": 22.06,
        "direction_boundary": 16.2,
        "core_momentum": 0.361728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22559
      },
      {
        "date": "2026-07-24",
        "close": 20.78,
        "direction_boundary": 16.12,
        "core_momentum": 0.289082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243888
      },
      {
        "date": "2026-07-31",
        "close": 20.48,
        "direction_boundary": 15.16,
        "core_momentum": 0.350923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2026-08-07",
        "close": 21.64,
        "direction_boundary": 15.61,
        "core_momentum": 0.386291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.38,
        "volume": 217614
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "volume": 208620
      },
      {
        "date": "2023-09-01",
        "close": 10.87,
        "volume": 203626
      },
      {
        "date": "2023-09-08",
        "close": 10.22,
        "volume": 305393
      },
      {
        "date": "2023-09-15",
        "close": 10.44,
        "volume": 208865
      },
      {
        "date": "2023-09-22",
        "close": 9.77,
        "volume": 123429
      },
      {
        "date": "2023-09-29",
        "close": 9.48,
        "volume": 209106
      },
      {
        "date": "2023-10-06",
        "close": 9.67,
        "volume": 174558
      },
      {
        "date": "2023-10-13",
        "close": 9.38,
        "volume": 128982
      },
      {
        "date": "2023-10-20",
        "close": 9.26,
        "volume": 194584
      },
      {
        "date": "2023-10-27",
        "close": 9.1,
        "volume": 234983
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "volume": 397927
      },
      {
        "date": "2023-11-10",
        "close": 10.25,
        "volume": 204569
      },
      {
        "date": "2023-11-17",
        "close": 10.62,
        "volume": 375440
      },
      {
        "date": "2023-11-24",
        "close": 10.48,
        "volume": 299403
      },
      {
        "date": "2023-12-01",
        "close": 10.99,
        "volume": 504305
      },
      {
        "date": "2023-12-08",
        "close": 11.23,
        "volume": 484205
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "volume": 686155
      },
      {
        "date": "2023-12-22",
        "close": 12.03,
        "volume": 458407
      },
      {
        "date": "2023-12-29",
        "close": 13.52,
        "volume": 701625
      },
      {
        "date": "2024-01-05",
        "close": 12.72,
        "volume": 494428
      },
      {
        "date": "2024-01-12",
        "close": 12.55,
        "volume": 445604
      },
      {
        "date": "2024-01-19",
        "close": 13.21,
        "volume": 182102
      },
      {
        "date": "2024-01-26",
        "close": 13.67,
        "volume": 295032
      },
      {
        "date": "2024-02-02",
        "close": 11.89,
        "volume": 510820
      },
      {
        "date": "2024-02-09",
        "close": 12.27,
        "volume": 422469
      },
      {
        "date": "2024-02-16",
        "close": 12.03,
        "volume": 392149
      },
      {
        "date": "2024-02-23",
        "close": 11.98,
        "volume": 154562
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "volume": 224895
      },
      {
        "date": "2024-03-08",
        "close": 11.71,
        "volume": 266076
      },
      {
        "date": "2024-03-15",
        "close": 11.45,
        "volume": 350190
      },
      {
        "date": "2024-03-22",
        "close": 11.39,
        "volume": 172611
      },
      {
        "date": "2024-03-29",
        "close": 11.64,
        "volume": 192042
      },
      {
        "date": "2024-04-05",
        "close": 11.59,
        "volume": 262773
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "volume": 234913
      },
      {
        "date": "2024-04-19",
        "close": 11.67,
        "volume": 232558
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "volume": 259191
      },
      {
        "date": "2024-05-03",
        "close": 11.89,
        "volume": 315622
      },
      {
        "date": "2024-05-10",
        "close": 11.78,
        "volume": 132850
      },
      {
        "date": "2024-05-17",
        "close": 12.11,
        "volume": 188092
      },
      {
        "date": "2024-05-24",
        "close": 11.69,
        "volume": 171381
      },
      {
        "date": "2024-05-31",
        "close": 11.27,
        "volume": 150076
      },
      {
        "date": "2024-06-07",
        "close": 10.99,
        "volume": 190494
      },
      {
        "date": "2024-06-14",
        "close": 10.785,
        "volume": 264634
      },
      {
        "date": "2024-06-21",
        "close": 10.86,
        "volume": 120052
      },
      {
        "date": "2024-06-28",
        "close": 11.61,
        "volume": 282752
      },
      {
        "date": "2024-07-05",
        "close": 11.21,
        "volume": 143255
      },
      {
        "date": "2024-07-12",
        "close": 12.63,
        "volume": 167869
      },
      {
        "date": "2024-07-19",
        "close": 13.28,
        "volume": 297923
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "volume": 607399
      },
      {
        "date": "2024-08-02",
        "close": 12.85,
        "volume": 246528
      },
      {
        "date": "2024-08-09",
        "close": 12.9,
        "volume": 257315
      },
      {
        "date": "2024-08-16",
        "close": 13.21,
        "volume": 155685
      },
      {
        "date": "2024-08-23",
        "close": 13.75,
        "volume": 190514
      },
      {
        "date": "2024-08-30",
        "close": 14.42,
        "volume": 134144
      },
      {
        "date": "2024-09-06",
        "close": 13.6,
        "volume": 136844
      },
      {
        "date": "2024-09-13",
        "close": 13.91,
        "volume": 209721
      },
      {
        "date": "2024-09-20",
        "close": 14.3,
        "volume": 453064
      },
      {
        "date": "2024-09-27",
        "close": 14.09,
        "volume": 157081
      },
      {
        "date": "2024-10-04",
        "close": 14.13,
        "volume": 144323
      },
      {
        "date": "2024-10-11",
        "close": 14.88,
        "volume": 186284
      },
      {
        "date": "2024-10-18",
        "close": 15.45,
        "volume": 177052
      },
      {
        "date": "2024-10-25",
        "close": 14.71,
        "volume": 180707
      },
      {
        "date": "2024-11-01",
        "close": 14.3,
        "volume": 229620
      },
      {
        "date": "2024-11-08",
        "close": 14.99,
        "volume": 632558
      },
      {
        "date": "2024-11-15",
        "close": 14.89,
        "volume": 374085
      },
      {
        "date": "2024-11-22",
        "close": 15.06,
        "volume": 301294
      },
      {
        "date": "2024-11-29",
        "close": 14.9,
        "volume": 254510
      },
      {
        "date": "2024-12-06",
        "close": 15.13,
        "volume": 850213
      },
      {
        "date": "2024-12-13",
        "close": 15.07,
        "volume": 218626
      },
      {
        "date": "2024-12-20",
        "close": 13.83,
        "volume": 590838
      },
      {
        "date": "2024-12-27",
        "close": 13.49,
        "volume": 188801
      },
      {
        "date": "2025-01-03",
        "close": 13.43,
        "volume": 135208
      },
      {
        "date": "2025-01-10",
        "close": 12.56,
        "volume": 266335
      },
      {
        "date": "2025-01-17",
        "close": 13.28,
        "volume": 173186
      },
      {
        "date": "2025-01-24",
        "close": 13.54,
        "volume": 273354
      },
      {
        "date": "2025-01-31",
        "close": 14.12,
        "volume": 407953
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "volume": 341875
      },
      {
        "date": "2025-02-14",
        "close": 14.87,
        "volume": 260353
      },
      {
        "date": "2025-02-21",
        "close": 14.08,
        "volume": 218097
      },
      {
        "date": "2025-02-28",
        "close": 14.5,
        "volume": 211830
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 218412
      },
      {
        "date": "2025-03-14",
        "close": 13.9,
        "volume": 211766
      },
      {
        "date": "2025-03-21",
        "close": 13.8,
        "volume": 229381
      },
      {
        "date": "2025-03-28",
        "close": 13.92,
        "volume": 160743
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "volume": 271629
      },
      {
        "date": "2025-04-11",
        "close": 12.43,
        "volume": 304713
      },
      {
        "date": "2025-04-18",
        "close": 13.22,
        "volume": 494039
      },
      {
        "date": "2025-04-25",
        "close": 14.395,
        "volume": 1596708
      },
      {
        "date": "2025-05-02",
        "close": 15.73,
        "volume": 520443
      },
      {
        "date": "2025-05-09",
        "close": 15.51,
        "volume": 277200
      },
      {
        "date": "2025-05-16",
        "close": 15.69,
        "volume": 509825
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "volume": 280184
      },
      {
        "date": "2025-05-30",
        "close": 14.64,
        "volume": 232611
      },
      {
        "date": "2025-06-06",
        "close": 14.98,
        "volume": 318726
      },
      {
        "date": "2025-06-13",
        "close": 14.85,
        "volume": 252356
      },
      {
        "date": "2025-06-20",
        "close": 15.02,
        "volume": 304891
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "volume": 820324
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "volume": 382029
      },
      {
        "date": "2025-07-11",
        "close": 16.31,
        "volume": 296941
      },
      {
        "date": "2025-07-18",
        "close": 16.2,
        "volume": 228649
      },
      {
        "date": "2025-07-25",
        "close": 16.12,
        "volume": 253507
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "volume": 338679
      },
      {
        "date": "2025-08-08",
        "close": 15.61,
        "volume": 271880
      },
      {
        "date": "2025-08-15",
        "close": 15.75,
        "volume": 328966
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "volume": 193891
      },
      {
        "date": "2025-08-29",
        "close": 16.38,
        "volume": 149610
      },
      {
        "date": "2025-09-05",
        "close": 16.09,
        "volume": 209071
      },
      {
        "date": "2025-09-12",
        "close": 16.64,
        "volume": 783657
      },
      {
        "date": "2025-09-19",
        "close": 17.35,
        "volume": 1051622
      },
      {
        "date": "2025-09-26",
        "close": 17.18,
        "volume": 432618
      },
      {
        "date": "2025-10-03",
        "close": 17.24,
        "volume": 542568
      },
      {
        "date": "2025-10-10",
        "close": 16.62,
        "volume": 637204
      },
      {
        "date": "2025-10-17",
        "close": 16.97,
        "volume": 707682
      },
      {
        "date": "2025-10-24",
        "close": 17.44,
        "volume": 822759
      },
      {
        "date": "2025-10-31",
        "close": 16.46,
        "volume": 530665
      },
      {
        "date": "2025-11-07",
        "close": 16.64,
        "volume": 392330
      },
      {
        "date": "2025-11-14",
        "close": 16.76,
        "volume": 368861
      },
      {
        "date": "2025-11-21",
        "close": 16.99,
        "volume": 399001
      },
      {
        "date": "2025-11-28",
        "close": 17.31,
        "volume": 338652
      },
      {
        "date": "2025-12-05",
        "close": 17.84,
        "volume": 351413
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "volume": 615207
      },
      {
        "date": "2025-12-19",
        "close": 18.42,
        "volume": 559509
      },
      {
        "date": "2025-12-26",
        "close": 18.02,
        "volume": 213408
      },
      {
        "date": "2026-01-02",
        "close": 17.53,
        "volume": 273847
      },
      {
        "date": "2026-01-09",
        "close": 17.97,
        "volume": 481465
      },
      {
        "date": "2026-01-16",
        "close": 18.25,
        "volume": 452842
      },
      {
        "date": "2026-01-23",
        "close": 18.23,
        "volume": 299204
      },
      {
        "date": "2026-01-30",
        "close": 19.21,
        "volume": 524907
      },
      {
        "date": "2026-02-06",
        "close": 19.97,
        "volume": 518632
      },
      {
        "date": "2026-02-13",
        "close": 19.19,
        "volume": 385377
      },
      {
        "date": "2026-02-20",
        "close": 19.33,
        "volume": 233954
      },
      {
        "date": "2026-02-27",
        "close": 18.28,
        "volume": 267360
      },
      {
        "date": "2026-03-06",
        "close": 17.7,
        "volume": 351112
      },
      {
        "date": "2026-03-13",
        "close": 17.08,
        "volume": 342756
      },
      {
        "date": "2026-03-20",
        "close": 16.94,
        "volume": 402276
      },
      {
        "date": "2026-03-27",
        "close": 17.44,
        "volume": 332318
      },
      {
        "date": "2026-04-03",
        "close": 18.03,
        "volume": 318207
      },
      {
        "date": "2026-04-10",
        "close": 18.92,
        "volume": 343946
      },
      {
        "date": "2026-04-17",
        "close": 19.16,
        "volume": 353760
      },
      {
        "date": "2026-04-24",
        "close": 18.36,
        "volume": 296903
      },
      {
        "date": "2026-05-01",
        "close": 18.34,
        "volume": 351840
      },
      {
        "date": "2026-05-08",
        "close": 18.52,
        "volume": 316170
      },
      {
        "date": "2026-05-15",
        "close": 17.99,
        "volume": 276913
      },
      {
        "date": "2026-05-22",
        "close": 18.72,
        "volume": 389236
      },
      {
        "date": "2026-05-29",
        "close": 18.86,
        "volume": 294765
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "volume": 349423
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 855512
      },
      {
        "date": "2026-06-19",
        "close": 19.74,
        "volume": 1097118
      },
      {
        "date": "2026-06-26",
        "close": 20.84,
        "volume": 2463648
      },
      {
        "date": "2026-07-03",
        "close": 21.46,
        "volume": 857059
      },
      {
        "date": "2026-07-10",
        "close": 21.46,
        "volume": 800523
      },
      {
        "date": "2026-07-17",
        "close": 22.06,
        "volume": 727743
      },
      {
        "date": "2026-07-24",
        "close": 20.78,
        "volume": 1088796
      },
      {
        "date": "2026-07-31",
        "close": 20.48,
        "volume": 759375
      },
      {
        "date": "2026-08-07",
        "close": 21.64,
        "volume": 1178364
      }
    ],
    "sharemaestro_context": {
      "trend": 19.207667,
      "fair_value": 14.763974,
      "market_activity": 50.399393,
      "market_dynamics": 0.996886,
      "relative_strength": 3.515133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003151,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8684,
        "conditional_difference": -0.004241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033863,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070479,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221107,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.024969
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.029304
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0085
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.06411
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.068277
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.350907
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.214223
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011169
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532578
      }
    ]
  }
}