{
  "ticker": {
    "uuid": "cfa954cd-4336-4097-a914-17786ab04883",
    "symbol": "CEMG",
    "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.544998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.075001,
    "boundary_margin": -0.014295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1617,
    "volatility_stability": 0.8847,
    "risk_context": 0.6184,
    "current_regime": {
      "move": 0.030017,
      "interruption": 0.088459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.921,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.225,
        "direction_boundary": 29.555,
        "core_momentum": -0.011166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197393
      },
      {
        "date": "2023-08-25",
        "close": 29.584999,
        "direction_boundary": 30.215,
        "core_momentum": -0.020851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188757
      },
      {
        "date": "2023-09-01",
        "close": 30.719999,
        "direction_boundary": 29.23,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190347
      },
      {
        "date": "2023-09-08",
        "close": 29.77,
        "direction_boundary": 29.290001,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187159
      },
      {
        "date": "2023-09-15",
        "close": 30.014999,
        "direction_boundary": 28.434999,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186354
      },
      {
        "date": "2023-09-22",
        "close": 29.395,
        "direction_boundary": 26.98,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182897
      },
      {
        "date": "2023-09-29",
        "close": 28.945,
        "direction_boundary": 26.934999,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174641
      },
      {
        "date": "2023-10-06",
        "close": 28.594999,
        "direction_boundary": 26.795,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174389
      },
      {
        "date": "2023-10-13",
        "close": 28.295,
        "direction_boundary": 25.309999,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174417
      },
      {
        "date": "2023-10-20",
        "close": 27.389999,
        "direction_boundary": 25.245001,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178936
      },
      {
        "date": "2023-10-27",
        "close": 27.700001,
        "direction_boundary": 24.875,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180007
      },
      {
        "date": "2023-11-03",
        "close": 29.075001,
        "direction_boundary": 26.5,
        "core_momentum": 0.09717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193515
      },
      {
        "date": "2023-11-10",
        "close": 28.594999,
        "direction_boundary": 27.455,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194452
      },
      {
        "date": "2023-11-17",
        "close": 29.49,
        "direction_boundary": 27.915001,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199443
      },
      {
        "date": "2023-11-24",
        "close": 29.855,
        "direction_boundary": 27.23,
        "core_momentum": 0.096401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2023-12-01",
        "close": 29.549999,
        "direction_boundary": 29.74,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197623
      },
      {
        "date": "2023-12-08",
        "close": 29.49,
        "direction_boundary": 29.809999,
        "core_momentum": -0.010735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195708
      },
      {
        "date": "2023-12-15",
        "close": 30.030001,
        "direction_boundary": 28.889999,
        "core_momentum": 0.03946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188365
      },
      {
        "date": "2023-12-22",
        "close": 29.504999,
        "direction_boundary": 28.844999,
        "core_momentum": 0.022881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17893
      },
      {
        "date": "2023-12-29",
        "close": 30.200001,
        "direction_boundary": 28.725,
        "core_momentum": 0.051349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180822
      },
      {
        "date": "2024-01-05",
        "close": 29.559999,
        "direction_boundary": 30.309999,
        "core_momentum": -0.024744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183196
      },
      {
        "date": "2024-01-12",
        "close": 29.35,
        "direction_boundary": 31.280001,
        "core_momentum": -0.061701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17308
      },
      {
        "date": "2024-01-19",
        "close": 28.129999,
        "direction_boundary": 31.389999,
        "core_momentum": -0.103855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180653
      },
      {
        "date": "2024-01-26",
        "close": 28.834999,
        "direction_boundary": 32.455002,
        "core_momentum": -0.111539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17614
      },
      {
        "date": "2024-02-02",
        "close": 28.555,
        "direction_boundary": 31.915001,
        "core_momentum": -0.10528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174543
      },
      {
        "date": "2024-02-09",
        "close": 29.184999,
        "direction_boundary": 30.764999,
        "core_momentum": -0.051357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173204
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "direction_boundary": 30.504999,
        "core_momentum": -0.016555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167232
      },
      {
        "date": "2024-02-23",
        "close": 30.215,
        "direction_boundary": 29.209999,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166695
      },
      {
        "date": "2024-03-01",
        "close": 30.26,
        "direction_boundary": 30.200001,
        "core_momentum": 0.001987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158031
      },
      {
        "date": "2024-03-08",
        "close": 29.695,
        "direction_boundary": 29.025,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154038
      },
      {
        "date": "2024-03-15",
        "close": 29.975,
        "direction_boundary": 28.66,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154175
      },
      {
        "date": "2024-03-22",
        "close": 29.84,
        "direction_boundary": 29.65,
        "core_momentum": 0.006408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1514
      },
      {
        "date": "2024-03-29",
        "close": 30.035,
        "direction_boundary": 30.844999,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149811
      },
      {
        "date": "2024-04-05",
        "close": 29.725,
        "direction_boundary": 30.41,
        "core_momentum": -0.022525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149506
      },
      {
        "date": "2024-04-12",
        "close": 29.315001,
        "direction_boundary": 30.1,
        "core_momentum": -0.02608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150115
      },
      {
        "date": "2024-04-19",
        "close": 28.559999,
        "direction_boundary": 29.74,
        "core_momentum": -0.039677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14746
      },
      {
        "date": "2024-04-26",
        "close": 30.01,
        "direction_boundary": 29.745001,
        "core_momentum": 0.008909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161361
      },
      {
        "date": "2024-05-03",
        "close": 31.025,
        "direction_boundary": 29.715,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154031
      },
      {
        "date": "2024-05-10",
        "close": 31.059999,
        "direction_boundary": 29.450001,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2024-05-17",
        "close": 32.215,
        "direction_boundary": 29.434999,
        "core_momentum": 0.094445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2024-05-24",
        "close": 31.27,
        "direction_boundary": 28.955,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2024-05-31",
        "close": 30.325001,
        "direction_boundary": 29.5,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165395
      },
      {
        "date": "2024-06-07",
        "close": 30.805,
        "direction_boundary": 30.07,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2024-06-14",
        "close": 30.450001,
        "direction_boundary": 31.33,
        "core_momentum": -0.028088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165794
      },
      {
        "date": "2024-06-21",
        "close": 30.360001,
        "direction_boundary": 29.924999,
        "core_momentum": 0.014536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2024-06-28",
        "close": 30.299999,
        "direction_boundary": 30.360001,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160688
      },
      {
        "date": "2024-07-05",
        "close": 30.91,
        "direction_boundary": 30.295,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2024-07-12",
        "close": 31.790001,
        "direction_boundary": 31.559999,
        "core_momentum": 0.007288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2024-07-19",
        "close": 30.83,
        "direction_boundary": 31.02,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157487
      },
      {
        "date": "2024-07-26",
        "close": 30.415001,
        "direction_boundary": 32.169998,
        "core_momentum": -0.054554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156113
      },
      {
        "date": "2024-08-02",
        "close": 29.84,
        "direction_boundary": 31.48,
        "core_momentum": -0.052097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158048
      },
      {
        "date": "2024-08-09",
        "close": 30.245001,
        "direction_boundary": 30.5,
        "core_momentum": -0.008361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156337
      },
      {
        "date": "2024-08-16",
        "close": 31.17,
        "direction_boundary": 29.225,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157241
      },
      {
        "date": "2024-08-23",
        "close": 31.684999,
        "direction_boundary": 29.584999,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158426
      },
      {
        "date": "2024-08-30",
        "close": 31.32,
        "direction_boundary": 30.719999,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2024-09-06",
        "close": 30.809999,
        "direction_boundary": 29.77,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158935
      },
      {
        "date": "2024-09-13",
        "close": 31.434999,
        "direction_boundary": 30.014999,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16069
      },
      {
        "date": "2024-09-20",
        "close": 32.310001,
        "direction_boundary": 29.395,
        "core_momentum": 0.099167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2024-09-27",
        "close": 35.244999,
        "direction_boundary": 28.945,
        "core_momentum": 0.217654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2024-10-04",
        "close": 35.634998,
        "direction_boundary": 28.594999,
        "core_momentum": 0.246197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199986
      },
      {
        "date": "2024-10-11",
        "close": 34.82,
        "direction_boundary": 28.295,
        "core_momentum": 0.230606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202313
      },
      {
        "date": "2024-10-18",
        "close": 33.865002,
        "direction_boundary": 27.389999,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2024-10-25",
        "close": 33.805,
        "direction_boundary": 27.700001,
        "core_momentum": 0.220397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193401
      },
      {
        "date": "2024-11-01",
        "close": 33.470001,
        "direction_boundary": 29.075001,
        "core_momentum": 0.151161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189836
      },
      {
        "date": "2024-11-08",
        "close": 33.360001,
        "direction_boundary": 28.594999,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2024-11-15",
        "close": 32.465,
        "direction_boundary": 29.49,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2024-11-22",
        "close": 32.869999,
        "direction_boundary": 29.855,
        "core_momentum": 0.100988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2024-11-29",
        "close": 33.139999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177458
      },
      {
        "date": "2024-12-06",
        "close": 33.98,
        "direction_boundary": 29.49,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179213
      },
      {
        "date": "2024-12-13",
        "close": 34.41,
        "direction_boundary": 30.030001,
        "core_momentum": 0.145854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1782
      },
      {
        "date": "2024-12-20",
        "close": 33.779999,
        "direction_boundary": 29.504999,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180814
      },
      {
        "date": "2024-12-27",
        "close": 33.689999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180863
      },
      {
        "date": "2025-01-03",
        "close": 33.060001,
        "direction_boundary": 29.559999,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182063
      },
      {
        "date": "2025-01-10",
        "close": 32.049999,
        "direction_boundary": 29.35,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183954
      },
      {
        "date": "2025-01-17",
        "close": 33.529999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188407
      },
      {
        "date": "2025-01-24",
        "close": 34.029999,
        "direction_boundary": 28.834999,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2025-01-31",
        "close": 34.790001,
        "direction_boundary": 28.555,
        "core_momentum": 0.218351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2025-02-07",
        "close": 34.654999,
        "direction_boundary": 29.184999,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2025-02-14",
        "close": 35.919998,
        "direction_boundary": 30.0,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2025-02-21",
        "close": 36.715,
        "direction_boundary": 30.215,
        "core_momentum": 0.215125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2025-02-28",
        "close": 34.939999,
        "direction_boundary": 30.26,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202296
      },
      {
        "date": "2025-03-07",
        "close": 35.174999,
        "direction_boundary": 29.695,
        "core_momentum": 0.184543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2025-03-14",
        "close": 35.185001,
        "direction_boundary": 29.975,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2025-03-21",
        "close": 35.125,
        "direction_boundary": 29.84,
        "core_momentum": 0.177111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196341
      },
      {
        "date": "2025-03-28",
        "close": 34.945,
        "direction_boundary": 30.035,
        "core_momentum": 0.163476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154965
      },
      {
        "date": "2025-04-04",
        "close": 32.584999,
        "direction_boundary": 29.725,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181494
      },
      {
        "date": "2025-04-11",
        "close": 32.939999,
        "direction_boundary": 29.315001,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180231
      },
      {
        "date": "2025-04-18",
        "close": 33.580002,
        "direction_boundary": 28.559999,
        "core_momentum": 0.17577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17863
      },
      {
        "date": "2025-04-25",
        "close": 34.860001,
        "direction_boundary": 30.01,
        "core_momentum": 0.161613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2025-05-02",
        "close": 36.02,
        "direction_boundary": 31.025,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2025-05-09",
        "close": 36.134998,
        "direction_boundary": 31.059999,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190155
      },
      {
        "date": "2025-05-16",
        "close": 37.189999,
        "direction_boundary": 32.215,
        "core_momentum": 0.154431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2025-05-23",
        "close": 37.110001,
        "direction_boundary": 31.27,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2025-05-30",
        "close": 36.860001,
        "direction_boundary": 30.325001,
        "core_momentum": 0.215499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2025-06-06",
        "close": 36.785,
        "direction_boundary": 30.805,
        "core_momentum": 0.194124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186435
      },
      {
        "date": "2025-06-13",
        "close": 36.830002,
        "direction_boundary": 30.450001,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2025-06-20",
        "close": 36.224998,
        "direction_boundary": 30.360001,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-06-27",
        "close": 37.244999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2025-07-04",
        "close": 37.23,
        "direction_boundary": 30.91,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2025-07-11",
        "close": 36.889999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2025-07-18",
        "close": 37.540001,
        "direction_boundary": 30.83,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2025-07-25",
        "close": 37.389999,
        "direction_boundary": 30.415001,
        "core_momentum": 0.229328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2025-08-01",
        "close": 36.110001,
        "direction_boundary": 29.84,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2025-08-08",
        "close": 37.075001,
        "direction_boundary": 30.245001,
        "core_momentum": 0.225822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2025-08-15",
        "close": 37.389999,
        "direction_boundary": 31.17,
        "core_momentum": 0.199551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2025-08-22",
        "close": 38.305,
        "direction_boundary": 31.684999,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2025-08-29",
        "close": 37.91,
        "direction_boundary": 31.32,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159273
      },
      {
        "date": "2025-09-05",
        "close": 38.099998,
        "direction_boundary": 30.809999,
        "core_momentum": 0.236611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159214
      },
      {
        "date": "2025-09-12",
        "close": 38.599998,
        "direction_boundary": 31.434999,
        "core_momentum": 0.227931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2025-09-19",
        "close": 39.540001,
        "direction_boundary": 32.310001,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2025-09-26",
        "close": 39.07,
        "direction_boundary": 35.244999,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2025-10-03",
        "close": 39.630001,
        "direction_boundary": 35.634998,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123468
      },
      {
        "date": "2025-10-10",
        "close": 38.27,
        "direction_boundary": 34.82,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2025-10-17",
        "close": 38.990002,
        "direction_boundary": 33.865002,
        "core_momentum": 0.151336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2025-10-24",
        "close": 39.435101,
        "direction_boundary": 33.805,
        "core_momentum": 0.166546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2025-10-31",
        "close": 38.91,
        "direction_boundary": 33.470001,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2025-11-07",
        "close": 38.355,
        "direction_boundary": 33.360001,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2025-11-14",
        "close": 38.740002,
        "direction_boundary": 32.465,
        "core_momentum": 0.193285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2025-11-21",
        "close": 37.255001,
        "direction_boundary": 32.869999,
        "core_momentum": 0.133404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134185
      },
      {
        "date": "2025-11-28",
        "close": 38.18,
        "direction_boundary": 33.139999,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-12-05",
        "close": 38.014999,
        "direction_boundary": 33.98,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138074
      },
      {
        "date": "2025-12-12",
        "close": 37.669998,
        "direction_boundary": 34.41,
        "core_momentum": 0.09474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138822
      },
      {
        "date": "2025-12-19",
        "close": 37.900002,
        "direction_boundary": 33.779999,
        "core_momentum": 0.121966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2025-12-26",
        "close": 38.044998,
        "direction_boundary": 33.689999,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131486
      },
      {
        "date": "2026-01-02",
        "close": 38.075001,
        "direction_boundary": 33.060001,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131474
      },
      {
        "date": "2026-01-09",
        "close": 37.985001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130772
      },
      {
        "date": "2026-01-16",
        "close": 37.625,
        "direction_boundary": 33.529999,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129375
      },
      {
        "date": "2026-01-23",
        "close": 37.73,
        "direction_boundary": 34.029999,
        "core_momentum": 0.108728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129288
      },
      {
        "date": "2026-01-30",
        "close": 37.435001,
        "direction_boundary": 34.790001,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119659
      },
      {
        "date": "2026-02-06",
        "close": 37.700001,
        "direction_boundary": 34.654999,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114478
      },
      {
        "date": "2026-02-13",
        "close": 37.82,
        "direction_boundary": 35.919998,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11399
      },
      {
        "date": "2026-02-20",
        "close": 37.775002,
        "direction_boundary": 36.715,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108731
      },
      {
        "date": "2026-02-27",
        "close": 37.639999,
        "direction_boundary": 34.939999,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107909
      },
      {
        "date": "2026-03-06",
        "close": 35.540001,
        "direction_boundary": 35.174999,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133482
      },
      {
        "date": "2026-03-13",
        "close": 35.084999,
        "direction_boundary": 35.185001,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2026-03-20",
        "close": 33.955002,
        "direction_boundary": 35.125,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2026-03-27",
        "close": 33.970001,
        "direction_boundary": 34.945,
        "core_momentum": -0.027901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131821
      },
      {
        "date": "2026-04-03",
        "close": 34.470001,
        "direction_boundary": 32.584999,
        "core_momentum": 0.057849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131935
      },
      {
        "date": "2026-04-10",
        "close": 35.465,
        "direction_boundary": 32.939999,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132811
      },
      {
        "date": "2026-04-17",
        "close": 36.805,
        "direction_boundary": 33.580002,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141013
      },
      {
        "date": "2026-04-24",
        "close": 35.18,
        "direction_boundary": 34.860001,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15152
      },
      {
        "date": "2026-05-01",
        "close": 35.48,
        "direction_boundary": 36.02,
        "core_momentum": -0.014992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151956
      },
      {
        "date": "2026-05-08",
        "close": 35.950001,
        "direction_boundary": 36.134998,
        "core_momentum": -0.00512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2026-05-15",
        "close": 35.509998,
        "direction_boundary": 37.189999,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2026-05-22",
        "close": 35.279999,
        "direction_boundary": 37.110001,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2026-05-29",
        "close": 35.119999,
        "direction_boundary": 36.860001,
        "core_momentum": -0.047206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2026-06-05",
        "close": 34.264999,
        "direction_boundary": 36.785,
        "core_momentum": -0.068506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2026-06-12",
        "close": 34.654999,
        "direction_boundary": 36.830002,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2026-06-19",
        "close": 34.044998,
        "direction_boundary": 36.224998,
        "core_momentum": -0.060179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14349
      },
      {
        "date": "2026-06-26",
        "close": 33.575001,
        "direction_boundary": 37.244999,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2026-07-03",
        "close": 34.279999,
        "direction_boundary": 37.23,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2026-07-10",
        "close": 34.794998,
        "direction_boundary": 36.889999,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2026-07-17",
        "close": 34.900002,
        "direction_boundary": 37.540001,
        "core_momentum": -0.070325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2026-07-24",
        "close": 34.59,
        "direction_boundary": 37.389999,
        "core_momentum": -0.074886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2026-07-31",
        "close": 35.869999,
        "direction_boundary": 36.110001,
        "core_momentum": -0.006646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159641
      },
      {
        "date": "2026-08-07",
        "close": 36.544998,
        "direction_boundary": 37.075001,
        "core_momentum": -0.014295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.225,
        "volume": 1169
      },
      {
        "date": "2023-08-25",
        "close": 29.584999,
        "volume": 201739
      },
      {
        "date": "2023-09-01",
        "close": 30.719999,
        "volume": 239447
      },
      {
        "date": "2023-09-08",
        "close": 29.77,
        "volume": 15716
      },
      {
        "date": "2023-09-15",
        "close": 30.014999,
        "volume": 14276
      },
      {
        "date": "2023-09-22",
        "close": 29.395,
        "volume": 8742
      },
      {
        "date": "2023-09-29",
        "close": 28.945,
        "volume": 4797
      },
      {
        "date": "2023-10-06",
        "close": 28.594999,
        "volume": 7502
      },
      {
        "date": "2023-10-13",
        "close": 28.295,
        "volume": 128109
      },
      {
        "date": "2023-10-20",
        "close": 27.389999,
        "volume": 83014
      },
      {
        "date": "2023-10-27",
        "close": 27.700001,
        "volume": 15726
      },
      {
        "date": "2023-11-03",
        "close": 29.075001,
        "volume": 2307
      },
      {
        "date": "2023-11-10",
        "close": 28.594999,
        "volume": 2340
      },
      {
        "date": "2023-11-17",
        "close": 29.49,
        "volume": 6295
      },
      {
        "date": "2023-11-24",
        "close": 29.855,
        "volume": 172
      },
      {
        "date": "2023-12-01",
        "close": 29.549999,
        "volume": 21176
      },
      {
        "date": "2023-12-08",
        "close": 29.49,
        "volume": 17818
      },
      {
        "date": "2023-12-15",
        "close": 30.030001,
        "volume": 5276
      },
      {
        "date": "2023-12-22",
        "close": 29.504999,
        "volume": 6130
      },
      {
        "date": "2023-12-29",
        "close": 30.200001,
        "volume": 7503
      },
      {
        "date": "2024-01-05",
        "close": 29.559999,
        "volume": 3496
      },
      {
        "date": "2024-01-12",
        "close": 29.35,
        "volume": 937
      },
      {
        "date": "2024-01-19",
        "close": 28.129999,
        "volume": 5035
      },
      {
        "date": "2024-01-26",
        "close": 28.834999,
        "volume": 11656
      },
      {
        "date": "2024-02-02",
        "close": 28.555,
        "volume": 32500
      },
      {
        "date": "2024-02-09",
        "close": 29.184999,
        "volume": 1743
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "volume": 10099
      },
      {
        "date": "2024-02-23",
        "close": 30.215,
        "volume": 18640
      },
      {
        "date": "2024-03-01",
        "close": 30.26,
        "volume": 18221
      },
      {
        "date": "2024-03-08",
        "close": 29.695,
        "volume": 205591
      },
      {
        "date": "2024-03-15",
        "close": 29.975,
        "volume": 11169
      },
      {
        "date": "2024-03-22",
        "close": 29.84,
        "volume": 2817
      },
      {
        "date": "2024-03-29",
        "close": 30.035,
        "volume": 3145
      },
      {
        "date": "2024-04-05",
        "close": 29.725,
        "volume": 3969
      },
      {
        "date": "2024-04-12",
        "close": 29.315001,
        "volume": 7421
      },
      {
        "date": "2024-04-19",
        "close": 28.559999,
        "volume": 23884
      },
      {
        "date": "2024-04-26",
        "close": 30.01,
        "volume": 88343
      },
      {
        "date": "2024-05-03",
        "close": 31.025,
        "volume": 13748
      },
      {
        "date": "2024-05-10",
        "close": 31.059999,
        "volume": 15229
      },
      {
        "date": "2024-05-17",
        "close": 32.215,
        "volume": 1367
      },
      {
        "date": "2024-05-24",
        "close": 31.27,
        "volume": 2581
      },
      {
        "date": "2024-05-31",
        "close": 30.325001,
        "volume": 9634
      },
      {
        "date": "2024-06-07",
        "close": 30.805,
        "volume": 6777
      },
      {
        "date": "2024-06-14",
        "close": 30.450001,
        "volume": 12648
      },
      {
        "date": "2024-06-21",
        "close": 30.360001,
        "volume": 8649
      },
      {
        "date": "2024-06-28",
        "close": 30.299999,
        "volume": 19918
      },
      {
        "date": "2024-07-05",
        "close": 30.91,
        "volume": 7847
      },
      {
        "date": "2024-07-12",
        "close": 31.790001,
        "volume": 5623
      },
      {
        "date": "2024-07-19",
        "close": 30.83,
        "volume": 8802
      },
      {
        "date": "2024-07-26",
        "close": 30.415001,
        "volume": 1323
      },
      {
        "date": "2024-08-02",
        "close": 29.84,
        "volume": 2142
      },
      {
        "date": "2024-08-09",
        "close": 30.245001,
        "volume": 13214
      },
      {
        "date": "2024-08-16",
        "close": 31.17,
        "volume": 3810
      },
      {
        "date": "2024-08-23",
        "close": 31.684999,
        "volume": 5779
      },
      {
        "date": "2024-08-30",
        "close": 31.32,
        "volume": 37190
      },
      {
        "date": "2024-09-06",
        "close": 30.809999,
        "volume": 6108
      },
      {
        "date": "2024-09-13",
        "close": 31.434999,
        "volume": 27727
      },
      {
        "date": "2024-09-20",
        "close": 32.310001,
        "volume": 1037
      },
      {
        "date": "2024-09-27",
        "close": 35.244999,
        "volume": 8846
      },
      {
        "date": "2024-10-04",
        "close": 35.634998,
        "volume": 57157
      },
      {
        "date": "2024-10-11",
        "close": 34.82,
        "volume": 37477
      },
      {
        "date": "2024-10-18",
        "close": 33.865002,
        "volume": 31673
      },
      {
        "date": "2024-10-25",
        "close": 33.805,
        "volume": 3090
      },
      {
        "date": "2024-11-01",
        "close": 33.470001,
        "volume": 31208
      },
      {
        "date": "2024-11-08",
        "close": 33.360001,
        "volume": 14716
      },
      {
        "date": "2024-11-15",
        "close": 32.465,
        "volume": 5262
      },
      {
        "date": "2024-11-22",
        "close": 32.869999,
        "volume": 6857
      },
      {
        "date": "2024-11-29",
        "close": 33.139999,
        "volume": 19448
      },
      {
        "date": "2024-12-06",
        "close": 33.98,
        "volume": 14608
      },
      {
        "date": "2024-12-13",
        "close": 34.41,
        "volume": 2471
      },
      {
        "date": "2024-12-20",
        "close": 33.779999,
        "volume": 239237
      },
      {
        "date": "2024-12-27",
        "close": 33.689999,
        "volume": 21712
      },
      {
        "date": "2025-01-03",
        "close": 33.060001,
        "volume": 33303
      },
      {
        "date": "2025-01-10",
        "close": 32.049999,
        "volume": 2085
      },
      {
        "date": "2025-01-17",
        "close": 33.529999,
        "volume": 17505
      },
      {
        "date": "2025-01-24",
        "close": 34.029999,
        "volume": 18227
      },
      {
        "date": "2025-01-31",
        "close": 34.790001,
        "volume": 10733
      },
      {
        "date": "2025-02-07",
        "close": 34.654999,
        "volume": 6781
      },
      {
        "date": "2025-02-14",
        "close": 35.919998,
        "volume": 29846
      },
      {
        "date": "2025-02-21",
        "close": 36.715,
        "volume": 15890
      },
      {
        "date": "2025-02-28",
        "close": 34.939999,
        "volume": 15655
      },
      {
        "date": "2025-03-07",
        "close": 35.174999,
        "volume": 17757
      },
      {
        "date": "2025-03-14",
        "close": 35.185001,
        "volume": 2293
      },
      {
        "date": "2025-03-21",
        "close": 35.125,
        "volume": 58707
      },
      {
        "date": "2025-03-28",
        "close": 34.945,
        "volume": 14490
      },
      {
        "date": "2025-04-04",
        "close": 32.584999,
        "volume": 29933
      },
      {
        "date": "2025-04-11",
        "close": 32.939999,
        "volume": 13968
      },
      {
        "date": "2025-04-18",
        "close": 33.580002,
        "volume": 28668
      },
      {
        "date": "2025-04-25",
        "close": 34.860001,
        "volume": 112
      },
      {
        "date": "2025-05-02",
        "close": 36.02,
        "volume": 5630
      },
      {
        "date": "2025-05-09",
        "close": 36.134998,
        "volume": 38537
      },
      {
        "date": "2025-05-16",
        "close": 37.189999,
        "volume": 12092
      },
      {
        "date": "2025-05-23",
        "close": 37.110001,
        "volume": 2601
      },
      {
        "date": "2025-05-30",
        "close": 36.860001,
        "volume": 1765
      },
      {
        "date": "2025-06-06",
        "close": 36.785,
        "volume": 17239
      },
      {
        "date": "2025-06-13",
        "close": 36.830002,
        "volume": 21858
      },
      {
        "date": "2025-06-20",
        "close": 36.224998,
        "volume": 2890
      },
      {
        "date": "2025-06-27",
        "close": 37.244999,
        "volume": 11548
      },
      {
        "date": "2025-07-04",
        "close": 37.23,
        "volume": 8042
      },
      {
        "date": "2025-07-11",
        "close": 36.889999,
        "volume": 7163
      },
      {
        "date": "2025-07-18",
        "close": 37.540001,
        "volume": 25580
      },
      {
        "date": "2025-07-25",
        "close": 37.389999,
        "volume": 30248
      },
      {
        "date": "2025-08-01",
        "close": 36.110001,
        "volume": 22325
      },
      {
        "date": "2025-08-08",
        "close": 37.075001,
        "volume": 7894
      },
      {
        "date": "2025-08-15",
        "close": 37.389999,
        "volume": 268959
      },
      {
        "date": "2025-08-22",
        "close": 38.305,
        "volume": 1591
      },
      {
        "date": "2025-08-29",
        "close": 37.91,
        "volume": 6991
      },
      {
        "date": "2025-09-05",
        "close": 38.099998,
        "volume": 1692
      },
      {
        "date": "2025-09-12",
        "close": 38.599998,
        "volume": 2142
      },
      {
        "date": "2025-09-19",
        "close": 39.540001,
        "volume": 5331
      },
      {
        "date": "2025-09-26",
        "close": 39.07,
        "volume": 3040
      },
      {
        "date": "2025-10-03",
        "close": 39.630001,
        "volume": 989
      },
      {
        "date": "2025-10-10",
        "close": 38.27,
        "volume": 25589
      },
      {
        "date": "2025-10-17",
        "close": 38.990002,
        "volume": 22110
      },
      {
        "date": "2025-10-24",
        "close": 39.435101,
        "volume": 40994
      },
      {
        "date": "2025-10-31",
        "close": 38.91,
        "volume": 2739
      },
      {
        "date": "2025-11-07",
        "close": 38.355,
        "volume": 10420
      },
      {
        "date": "2025-11-14",
        "close": 38.740002,
        "volume": 6430
      },
      {
        "date": "2025-11-21",
        "close": 37.255001,
        "volume": 36136
      },
      {
        "date": "2025-11-28",
        "close": 38.18,
        "volume": 7102
      },
      {
        "date": "2025-12-05",
        "close": 38.014999,
        "volume": 1874
      },
      {
        "date": "2025-12-12",
        "close": 37.669998,
        "volume": 5686
      },
      {
        "date": "2025-12-19",
        "close": 37.900002,
        "volume": 26346
      },
      {
        "date": "2025-12-26",
        "close": 38.044998,
        "volume": 1950
      },
      {
        "date": "2026-01-02",
        "close": 38.075001,
        "volume": 97
      },
      {
        "date": "2026-01-09",
        "close": 37.985001,
        "volume": 3231
      },
      {
        "date": "2026-01-16",
        "close": 37.625,
        "volume": 2321
      },
      {
        "date": "2026-01-23",
        "close": 37.73,
        "volume": 5418
      },
      {
        "date": "2026-01-30",
        "close": 37.435001,
        "volume": 9244
      },
      {
        "date": "2026-02-06",
        "close": 37.700001,
        "volume": 2367
      },
      {
        "date": "2026-02-13",
        "close": 37.82,
        "volume": 2374
      },
      {
        "date": "2026-02-20",
        "close": 37.775002,
        "volume": 2430
      },
      {
        "date": "2026-02-27",
        "close": 37.639999,
        "volume": 4829
      },
      {
        "date": "2026-03-06",
        "close": 35.540001,
        "volume": 11488
      },
      {
        "date": "2026-03-13",
        "close": 35.084999,
        "volume": 1816
      },
      {
        "date": "2026-03-20",
        "close": 33.955002,
        "volume": 6332
      },
      {
        "date": "2026-03-27",
        "close": 33.970001,
        "volume": 2688
      },
      {
        "date": "2026-04-03",
        "close": 34.470001,
        "volume": 3271
      },
      {
        "date": "2026-04-10",
        "close": 35.465,
        "volume": 12432
      },
      {
        "date": "2026-04-17",
        "close": 36.805,
        "volume": 1276
      },
      {
        "date": "2026-04-24",
        "close": 35.18,
        "volume": 473
      },
      {
        "date": "2026-05-01",
        "close": 35.48,
        "volume": 369
      },
      {
        "date": "2026-05-08",
        "close": 35.950001,
        "volume": 347
      },
      {
        "date": "2026-05-15",
        "close": 35.509998,
        "volume": 217
      },
      {
        "date": "2026-05-22",
        "close": 35.279999,
        "volume": 1060
      },
      {
        "date": "2026-05-29",
        "close": 35.119999,
        "volume": 4875
      },
      {
        "date": "2026-06-05",
        "close": 34.264999,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 34.654999,
        "volume": 416
      },
      {
        "date": "2026-06-19",
        "close": 34.044998,
        "volume": 6082
      },
      {
        "date": "2026-06-26",
        "close": 33.575001,
        "volume": 1504
      },
      {
        "date": "2026-07-03",
        "close": 34.279999,
        "volume": 1102
      },
      {
        "date": "2026-07-10",
        "close": 34.794998,
        "volume": 998
      },
      {
        "date": "2026-07-17",
        "close": 34.900002,
        "volume": 5475
      },
      {
        "date": "2026-07-24",
        "close": 34.59,
        "volume": 5122
      },
      {
        "date": "2026-07-31",
        "close": 35.869999,
        "volume": 23079
      },
      {
        "date": "2026-08-07",
        "close": 36.544998,
        "volume": 1436
      }
    ],
    "sharemaestro_context": {
      "trend": 35.635167,
      "fair_value": 33.730257,
      "market_activity": -3.324921,
      "market_dynamics": 0.796959,
      "relative_strength": -8.704141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019736,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5,
        "conditional_difference": 0.019593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009068,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.01058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.012411
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.049109
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.026491
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.02847
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.018975
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.140199
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.03178
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.020598
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030017
      }
    ]
  }
}