{
  "ticker": {
    "uuid": "cfac5a93-d46f-4bdf-969a-b01db6c3f420",
    "symbol": "8424",
    "name": "Wellpool Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 68.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.193161,
    "boundary_margin": 0.008899,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066047,
    "volatility_stability": 1.0034,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.966769,
      "interruption": -0.098151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.042,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.040508,
        "direction_boundary": 52.299629,
        "core_momentum": 0.071528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061319
      },
      {
        "date": "2023-08-18",
        "close": 55.957485,
        "direction_boundary": 53.46357,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059317
      },
      {
        "date": "2023-08-25",
        "close": 55.791435,
        "direction_boundary": 53.773952,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047509
      },
      {
        "date": "2023-09-01",
        "close": 56.040508,
        "direction_boundary": 54.549911,
        "core_momentum": 0.027325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047021
      },
      {
        "date": "2023-09-08",
        "close": 55.957485,
        "direction_boundary": 53.541161,
        "core_momentum": 0.04513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046526
      },
      {
        "date": "2023-09-15",
        "close": 56.289577,
        "direction_boundary": 53.46357,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045231
      },
      {
        "date": "2023-09-22",
        "close": 56.372601,
        "direction_boundary": 53.696346,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04521
      },
      {
        "date": "2023-09-29",
        "close": 55.874462,
        "direction_boundary": 53.541161,
        "core_momentum": 0.04358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047175
      },
      {
        "date": "2023-10-06",
        "close": 56.123528,
        "direction_boundary": 51.834057,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047188
      },
      {
        "date": "2023-10-13",
        "close": 55.874462,
        "direction_boundary": 52.144432,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046776
      },
      {
        "date": "2023-10-20",
        "close": 55.791435,
        "direction_boundary": 51.213284,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046289
      },
      {
        "date": "2023-10-27",
        "close": 55.708412,
        "direction_boundary": 51.135689,
        "core_momentum": 0.089423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046437
      },
      {
        "date": "2023-11-03",
        "close": 55.210278,
        "direction_boundary": 49.195789,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045981
      },
      {
        "date": "2023-11-10",
        "close": 54.130978,
        "direction_boundary": 49.350983,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053672
      },
      {
        "date": "2023-11-17",
        "close": 54.795162,
        "direction_boundary": 50.282135,
        "core_momentum": 0.089754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056159
      },
      {
        "date": "2023-11-24",
        "close": 55.459351,
        "direction_boundary": 50.282135,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05806
      },
      {
        "date": "2023-12-01",
        "close": 55.293301,
        "direction_boundary": 50.437328,
        "core_momentum": 0.096277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052235
      },
      {
        "date": "2023-12-08",
        "close": 55.044235,
        "direction_boundary": 50.670113,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050783
      },
      {
        "date": "2023-12-15",
        "close": 55.044235,
        "direction_boundary": 51.368473,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047463
      },
      {
        "date": "2023-12-22",
        "close": 55.210278,
        "direction_boundary": 51.368473,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047009
      },
      {
        "date": "2023-12-29",
        "close": 55.625393,
        "direction_boundary": 50.902901,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048418
      },
      {
        "date": "2024-01-05",
        "close": 56.455624,
        "direction_boundary": 51.290874,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052229
      },
      {
        "date": "2024-01-12",
        "close": 55.957485,
        "direction_boundary": 51.834057,
        "core_momentum": 0.079551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053549
      },
      {
        "date": "2024-01-19",
        "close": 55.542374,
        "direction_boundary": 51.756451,
        "core_momentum": 0.073149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054363
      },
      {
        "date": "2024-01-26",
        "close": 55.376324,
        "direction_boundary": 51.989243,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054018
      },
      {
        "date": "2024-02-02",
        "close": 55.293301,
        "direction_boundary": 51.989243,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053166
      },
      {
        "date": "2024-02-09",
        "close": 55.293301,
        "direction_boundary": 52.222031,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053098
      },
      {
        "date": "2024-02-16",
        "close": 55.708412,
        "direction_boundary": 51.756451,
        "core_momentum": 0.076357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054214
      },
      {
        "date": "2024-02-23",
        "close": 56.953762,
        "direction_boundary": 53.230778,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062193
      },
      {
        "date": "2024-03-01",
        "close": 57.368874,
        "direction_boundary": 53.618755,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062643
      },
      {
        "date": "2024-03-08",
        "close": 57.036777,
        "direction_boundary": 54.006737,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063256
      },
      {
        "date": "2024-03-15",
        "close": 57.867012,
        "direction_boundary": 53.618755,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065714
      },
      {
        "date": "2024-03-22",
        "close": 57.950043,
        "direction_boundary": 53.773952,
        "core_momentum": 0.07766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065713
      },
      {
        "date": "2024-03-29",
        "close": 58.116085,
        "direction_boundary": 53.618755,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064161
      },
      {
        "date": "2024-04-05",
        "close": 59.776543,
        "direction_boundary": 53.85154,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07401
      },
      {
        "date": "2024-04-12",
        "close": 59.859558,
        "direction_boundary": 54.31712,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073365
      },
      {
        "date": "2024-04-19",
        "close": 59.112358,
        "direction_boundary": 54.084328,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076168
      },
      {
        "date": "2024-04-26",
        "close": 59.610497,
        "direction_boundary": 54.16193,
        "core_momentum": 0.100598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076437
      },
      {
        "date": "2024-05-03",
        "close": 59.776543,
        "direction_boundary": 54.782692,
        "core_momentum": 0.091157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074589
      },
      {
        "date": "2024-05-10",
        "close": 59.278404,
        "direction_boundary": 54.860287,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069102
      },
      {
        "date": "2024-05-17",
        "close": 59.195385,
        "direction_boundary": 55.093079,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068244
      },
      {
        "date": "2024-05-24",
        "close": 59.444447,
        "direction_boundary": 54.782692,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067013
      },
      {
        "date": "2024-05-31",
        "close": 59.942589,
        "direction_boundary": 55.791443,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066941
      },
      {
        "date": "2024-06-07",
        "close": 60.52375,
        "direction_boundary": 56.289577,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066597
      },
      {
        "date": "2024-06-14",
        "close": 61.797638,
        "direction_boundary": 56.953762,
        "core_momentum": 0.085049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070465
      },
      {
        "date": "2024-06-21",
        "close": 60.919834,
        "direction_boundary": 56.538647,
        "core_momentum": 0.07749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2024-06-28",
        "close": 60.48093,
        "direction_boundary": 56.455624,
        "core_momentum": 0.0713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076423
      },
      {
        "date": "2024-07-05",
        "close": 60.656487,
        "direction_boundary": 56.123528,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07457
      },
      {
        "date": "2024-07-12",
        "close": 61.18317,
        "direction_boundary": 56.289577,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07305
      },
      {
        "date": "2024-07-19",
        "close": 61.709858,
        "direction_boundary": 56.123528,
        "core_momentum": 0.099536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071642
      },
      {
        "date": "2024-07-26",
        "close": 61.534294,
        "direction_boundary": 56.372601,
        "core_momentum": 0.091564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071614
      },
      {
        "date": "2024-08-02",
        "close": 61.973202,
        "direction_boundary": 55.957485,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071272
      },
      {
        "date": "2024-08-09",
        "close": 61.358738,
        "direction_boundary": 56.040508,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073794
      },
      {
        "date": "2024-08-16",
        "close": 61.797638,
        "direction_boundary": 55.957485,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073762
      },
      {
        "date": "2024-08-23",
        "close": 61.446518,
        "direction_boundary": 55.791435,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070089
      },
      {
        "date": "2024-08-30",
        "close": 61.622074,
        "direction_boundary": 56.040508,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069809
      },
      {
        "date": "2024-09-06",
        "close": 61.446518,
        "direction_boundary": 55.957485,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069203
      },
      {
        "date": "2024-09-13",
        "close": 60.919834,
        "direction_boundary": 56.289577,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068868
      },
      {
        "date": "2024-09-20",
        "close": 61.007614,
        "direction_boundary": 56.372601,
        "core_momentum": 0.082221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068868
      },
      {
        "date": "2024-09-27",
        "close": 61.446518,
        "direction_boundary": 55.874462,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069237
      },
      {
        "date": "2024-10-04",
        "close": 60.832054,
        "direction_boundary": 56.123528,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060198
      },
      {
        "date": "2024-10-11",
        "close": 61.18317,
        "direction_boundary": 55.874462,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060605
      },
      {
        "date": "2024-10-18",
        "close": 60.48093,
        "direction_boundary": 55.791435,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06017
      },
      {
        "date": "2024-10-25",
        "close": 60.39315,
        "direction_boundary": 55.708412,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059254
      },
      {
        "date": "2024-11-01",
        "close": 60.48093,
        "direction_boundary": 55.210278,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05918
      },
      {
        "date": "2024-11-08",
        "close": 60.568707,
        "direction_boundary": 54.130978,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057805
      },
      {
        "date": "2024-11-15",
        "close": 60.656487,
        "direction_boundary": 54.795162,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05772
      },
      {
        "date": "2024-11-22",
        "close": 60.48093,
        "direction_boundary": 55.459351,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057757
      },
      {
        "date": "2024-11-29",
        "close": 60.129803,
        "direction_boundary": 55.293301,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057329
      },
      {
        "date": "2024-12-06",
        "close": 60.042023,
        "direction_boundary": 55.044235,
        "core_momentum": 0.090796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055682
      },
      {
        "date": "2024-12-13",
        "close": 60.129803,
        "direction_boundary": 55.044235,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046738
      },
      {
        "date": "2024-12-20",
        "close": 60.042023,
        "direction_boundary": 55.210278,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04267
      },
      {
        "date": "2024-12-27",
        "close": 60.305367,
        "direction_boundary": 55.625393,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042071
      },
      {
        "date": "2025-01-03",
        "close": 59.690903,
        "direction_boundary": 56.455624,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044089
      },
      {
        "date": "2025-01-10",
        "close": 59.690903,
        "direction_boundary": 55.957485,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042039
      },
      {
        "date": "2025-01-17",
        "close": 59.866459,
        "direction_boundary": 55.542374,
        "core_momentum": 0.077852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040171
      },
      {
        "date": "2025-01-24",
        "close": 60.48093,
        "direction_boundary": 55.376324,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043056
      },
      {
        "date": "2025-02-07",
        "close": 60.217587,
        "direction_boundary": 55.293301,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041837
      },
      {
        "date": "2025-02-14",
        "close": 60.832054,
        "direction_boundary": 55.293301,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042611
      },
      {
        "date": "2025-02-21",
        "close": 61.358738,
        "direction_boundary": 55.708412,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04318
      },
      {
        "date": "2025-02-28",
        "close": 62.587669,
        "direction_boundary": 56.953762,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050635
      },
      {
        "date": "2025-03-07",
        "close": 62.587669,
        "direction_boundary": 57.368874,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050548
      },
      {
        "date": "2025-03-14",
        "close": 62.412098,
        "direction_boundary": 57.036777,
        "core_momentum": 0.094243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050542
      },
      {
        "date": "2025-03-21",
        "close": 62.675449,
        "direction_boundary": 57.867012,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048973
      },
      {
        "date": "2025-03-28",
        "close": 62.675449,
        "direction_boundary": 57.950043,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048994
      },
      {
        "date": "2025-04-04",
        "close": 61.973202,
        "direction_boundary": 58.116085,
        "core_momentum": 0.066369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051009
      },
      {
        "date": "2025-04-11",
        "close": 61.358738,
        "direction_boundary": 59.776543,
        "core_momentum": 0.026468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050974
      },
      {
        "date": "2025-04-18",
        "close": 61.797638,
        "direction_boundary": 59.859558,
        "core_momentum": 0.032377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0513
      },
      {
        "date": "2025-04-25",
        "close": 62.324322,
        "direction_boundary": 59.112358,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049473
      },
      {
        "date": "2025-05-02",
        "close": 62.148766,
        "direction_boundary": 59.610497,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049653
      },
      {
        "date": "2025-05-09",
        "close": 62.675449,
        "direction_boundary": 59.776543,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050686
      },
      {
        "date": "2025-05-16",
        "close": 64.343285,
        "direction_boundary": 59.278404,
        "core_momentum": 0.085442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061326
      },
      {
        "date": "2025-05-23",
        "close": 64.782188,
        "direction_boundary": 59.195385,
        "core_momentum": 0.094379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061622
      },
      {
        "date": "2025-05-30",
        "close": 65.133301,
        "direction_boundary": 59.444447,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061233
      },
      {
        "date": "2025-06-06",
        "close": 65.221085,
        "direction_boundary": 59.942589,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059997
      },
      {
        "date": "2025-06-13",
        "close": 67.168396,
        "direction_boundary": 60.52375,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069763
      },
      {
        "date": "2025-06-20",
        "close": 68.286324,
        "direction_boundary": 61.797638,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071628
      },
      {
        "date": "2025-06-27",
        "close": 68.193161,
        "direction_boundary": 60.919834,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071611
      },
      {
        "date": "2025-07-04",
        "close": 68.472641,
        "direction_boundary": 60.48093,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071616
      },
      {
        "date": "2025-07-11",
        "close": 68.099998,
        "direction_boundary": 60.656487,
        "core_momentum": 0.122716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069882
      },
      {
        "date": "2025-07-18",
        "close": 68.286324,
        "direction_boundary": 61.18317,
        "core_momentum": 0.116097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069587
      },
      {
        "date": "2025-07-25",
        "close": 68.099998,
        "direction_boundary": 61.709858,
        "core_momentum": 0.103551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070391
      },
      {
        "date": "2025-08-01",
        "close": 68.006841,
        "direction_boundary": 61.534294,
        "core_momentum": 0.105186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070494
      },
      {
        "date": "2025-08-08",
        "close": 68.193161,
        "direction_boundary": 61.973202,
        "core_momentum": 0.100365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069385
      },
      {
        "date": "2025-08-15",
        "close": 68.193161,
        "direction_boundary": 61.358738,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069242
      },
      {
        "date": "2025-08-22",
        "close": 68.006844,
        "direction_boundary": 61.797638,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069645
      },
      {
        "date": "2025-08-29",
        "close": 68.193161,
        "direction_boundary": 61.446518,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06578
      },
      {
        "date": "2025-09-05",
        "close": 68.472641,
        "direction_boundary": 61.622074,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065614
      },
      {
        "date": "2025-09-12",
        "close": 68.565804,
        "direction_boundary": 61.446518,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06507
      },
      {
        "date": "2025-09-19",
        "close": 68.379486,
        "direction_boundary": 60.919834,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065651
      },
      {
        "date": "2025-09-26",
        "close": 68.658958,
        "direction_boundary": 61.007614,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065478
      },
      {
        "date": "2025-10-03",
        "close": 68.472641,
        "direction_boundary": 61.446518,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062631
      },
      {
        "date": "2025-10-10",
        "close": 68.099998,
        "direction_boundary": 60.832054,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060934
      },
      {
        "date": "2025-10-17",
        "close": 68.099998,
        "direction_boundary": 61.18317,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061006
      },
      {
        "date": "2025-10-24",
        "close": 67.913681,
        "direction_boundary": 60.48093,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061243
      },
      {
        "date": "2025-10-31",
        "close": 68.006844,
        "direction_boundary": 60.39315,
        "core_momentum": 0.126069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060678
      },
      {
        "date": "2025-11-07",
        "close": 68.286324,
        "direction_boundary": 60.48093,
        "core_momentum": 0.129055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060264
      },
      {
        "date": "2025-11-14",
        "close": 68.006844,
        "direction_boundary": 60.568707,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051142
      },
      {
        "date": "2025-11-21",
        "close": 68.006844,
        "direction_boundary": 60.656487,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050768
      },
      {
        "date": "2025-11-28",
        "close": 69.404243,
        "direction_boundary": 60.48093,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056724
      },
      {
        "date": "2025-12-05",
        "close": 68.938446,
        "direction_boundary": 60.129803,
        "core_momentum": 0.146494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058126
      },
      {
        "date": "2025-12-12",
        "close": 68.752129,
        "direction_boundary": 60.042023,
        "core_momentum": 0.145067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04309
      },
      {
        "date": "2025-12-19",
        "close": 68.193161,
        "direction_boundary": 60.129803,
        "core_momentum": 0.134099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038559
      },
      {
        "date": "2025-12-26",
        "close": 69.870041,
        "direction_boundary": 60.042023,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051167
      },
      {
        "date": "2026-01-02",
        "close": 68.379486,
        "direction_boundary": 60.305367,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059665
      },
      {
        "date": "2026-01-09",
        "close": 68.472641,
        "direction_boundary": 59.690903,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059177
      },
      {
        "date": "2026-01-16",
        "close": 68.472641,
        "direction_boundary": 59.690903,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059065
      },
      {
        "date": "2026-01-23",
        "close": 68.193161,
        "direction_boundary": 59.866459,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059225
      },
      {
        "date": "2026-01-30",
        "close": 67.820526,
        "direction_boundary": 60.48093,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059695
      },
      {
        "date": "2026-02-06",
        "close": 68.286324,
        "direction_boundary": 60.217587,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060354
      },
      {
        "date": "2026-02-13",
        "close": 68.099998,
        "direction_boundary": 60.832054,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060478
      },
      {
        "date": "2026-02-27",
        "close": 69.963203,
        "direction_boundary": 61.358738,
        "core_momentum": 0.140232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070979
      },
      {
        "date": "2026-03-06",
        "close": 70.522163,
        "direction_boundary": 62.587669,
        "core_momentum": 0.126774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071588
      },
      {
        "date": "2026-03-13",
        "close": 69.776886,
        "direction_boundary": 62.587669,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073324
      },
      {
        "date": "2026-03-20",
        "close": 69.404243,
        "direction_boundary": 62.412098,
        "core_momentum": 0.112032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073798
      },
      {
        "date": "2026-03-27",
        "close": 69.404243,
        "direction_boundary": 62.675449,
        "core_momentum": 0.107359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073659
      },
      {
        "date": "2026-04-03",
        "close": 69.124756,
        "direction_boundary": 62.675449,
        "core_momentum": 0.1029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073746
      },
      {
        "date": "2026-04-10",
        "close": 69.217926,
        "direction_boundary": 61.973202,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073633
      },
      {
        "date": "2026-04-17",
        "close": 69.590561,
        "direction_boundary": 61.358738,
        "core_momentum": 0.134159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073436
      },
      {
        "date": "2026-04-24",
        "close": 69.311081,
        "direction_boundary": 61.797638,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073739
      },
      {
        "date": "2026-05-01",
        "close": 69.311081,
        "direction_boundary": 62.324322,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073583
      },
      {
        "date": "2026-05-08",
        "close": 69.031601,
        "direction_boundary": 62.148766,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073878
      },
      {
        "date": "2026-05-15",
        "close": 68.193161,
        "direction_boundary": 62.675449,
        "core_momentum": 0.088036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075763
      },
      {
        "date": "2026-05-22",
        "close": 68.006844,
        "direction_boundary": 64.343285,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075641
      },
      {
        "date": "2026-05-29",
        "close": 67.913681,
        "direction_boundary": 64.782188,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075665
      },
      {
        "date": "2026-06-05",
        "close": 67.913681,
        "direction_boundary": 65.133301,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069726
      },
      {
        "date": "2026-06-12",
        "close": 69.699997,
        "direction_boundary": 65.221085,
        "core_momentum": 0.068673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078397
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 67.168396,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079646
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 68.286324,
        "core_momentum": 0.010451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078744
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "direction_boundary": 68.193161,
        "core_momentum": 0.011832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070844
      },
      {
        "date": "2026-07-10",
        "close": 68.900002,
        "direction_boundary": 68.472641,
        "core_momentum": 0.006241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064037
      },
      {
        "date": "2026-07-17",
        "close": 68.400002,
        "direction_boundary": 68.099998,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064865
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "direction_boundary": 68.286324,
        "core_momentum": 0.003129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064898
      },
      {
        "date": "2026-07-31",
        "close": 68.400002,
        "direction_boundary": 68.099998,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064668
      },
      {
        "date": "2026-08-07",
        "close": 69.199997,
        "direction_boundary": 68.006841,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066044
      },
      {
        "date": "2026-08-14",
        "close": 68.800003,
        "direction_boundary": 68.193161,
        "core_momentum": 0.008899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.040508,
        "volume": 62000
      },
      {
        "date": "2023-08-18",
        "close": 55.957485,
        "volume": 111000
      },
      {
        "date": "2023-08-25",
        "close": 55.791435,
        "volume": 165000
      },
      {
        "date": "2023-09-01",
        "close": 56.040508,
        "volume": 63000
      },
      {
        "date": "2023-09-08",
        "close": 55.957485,
        "volume": 22000
      },
      {
        "date": "2023-09-15",
        "close": 56.289577,
        "volume": 28000
      },
      {
        "date": "2023-09-22",
        "close": 56.372601,
        "volume": 73000
      },
      {
        "date": "2023-09-29",
        "close": 55.874462,
        "volume": 46000
      },
      {
        "date": "2023-10-06",
        "close": 56.123528,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 55.874462,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 55.791435,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 55.708412,
        "volume": 21000
      },
      {
        "date": "2023-11-03",
        "close": 55.210278,
        "volume": 63000
      },
      {
        "date": "2023-11-10",
        "close": 54.130978,
        "volume": 202000
      },
      {
        "date": "2023-11-17",
        "close": 54.795162,
        "volume": 62000
      },
      {
        "date": "2023-11-24",
        "close": 55.459351,
        "volume": 32000
      },
      {
        "date": "2023-12-01",
        "close": 55.293301,
        "volume": 48000
      },
      {
        "date": "2023-12-08",
        "close": 55.044235,
        "volume": 44000
      },
      {
        "date": "2023-12-15",
        "close": 55.044235,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 55.210278,
        "volume": 51000
      },
      {
        "date": "2023-12-29",
        "close": 55.625393,
        "volume": 66000
      },
      {
        "date": "2024-01-05",
        "close": 56.455624,
        "volume": 57000
      },
      {
        "date": "2024-01-12",
        "close": 55.957485,
        "volume": 53000
      },
      {
        "date": "2024-01-19",
        "close": 55.542374,
        "volume": 43005
      },
      {
        "date": "2024-01-26",
        "close": 55.376324,
        "volume": 38000
      },
      {
        "date": "2024-02-02",
        "close": 55.293301,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 55.293301,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 55.708412,
        "volume": 35000
      },
      {
        "date": "2024-02-23",
        "close": 56.953762,
        "volume": 72000
      },
      {
        "date": "2024-03-01",
        "close": 57.368874,
        "volume": 68000
      },
      {
        "date": "2024-03-08",
        "close": 57.036777,
        "volume": 93000
      },
      {
        "date": "2024-03-15",
        "close": 57.867012,
        "volume": 107000
      },
      {
        "date": "2024-03-22",
        "close": 57.950043,
        "volume": 31000
      },
      {
        "date": "2024-03-29",
        "close": 58.116085,
        "volume": 45000
      },
      {
        "date": "2024-04-05",
        "close": 59.776543,
        "volume": 139000
      },
      {
        "date": "2024-04-12",
        "close": 59.859558,
        "volume": 90000
      },
      {
        "date": "2024-04-19",
        "close": 59.112358,
        "volume": 62000
      },
      {
        "date": "2024-04-26",
        "close": 59.610497,
        "volume": 85000
      },
      {
        "date": "2024-05-03",
        "close": 59.776543,
        "volume": 55000
      },
      {
        "date": "2024-05-10",
        "close": 59.278404,
        "volume": 110000
      },
      {
        "date": "2024-05-17",
        "close": 59.195385,
        "volume": 94000
      },
      {
        "date": "2024-05-24",
        "close": 59.444447,
        "volume": 75000
      },
      {
        "date": "2024-05-31",
        "close": 59.942589,
        "volume": 88000
      },
      {
        "date": "2024-06-07",
        "close": 60.52375,
        "volume": 152000
      },
      {
        "date": "2024-06-14",
        "close": 61.797638,
        "volume": 324000
      },
      {
        "date": "2024-06-21",
        "close": 60.919834,
        "volume": 99000
      },
      {
        "date": "2024-06-28",
        "close": 60.48093,
        "volume": 106000
      },
      {
        "date": "2024-07-05",
        "close": 60.656487,
        "volume": 75000
      },
      {
        "date": "2024-07-12",
        "close": 61.18317,
        "volume": 113000
      },
      {
        "date": "2024-07-19",
        "close": 61.709858,
        "volume": 48000
      },
      {
        "date": "2024-07-26",
        "close": 61.534294,
        "volume": 26000
      },
      {
        "date": "2024-08-02",
        "close": 61.973202,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 61.358738,
        "volume": 103000
      },
      {
        "date": "2024-08-16",
        "close": 61.797638,
        "volume": 90000
      },
      {
        "date": "2024-08-23",
        "close": 61.446518,
        "volume": 68000
      },
      {
        "date": "2024-08-30",
        "close": 61.622074,
        "volume": 57000
      },
      {
        "date": "2024-09-06",
        "close": 61.446518,
        "volume": 59000
      },
      {
        "date": "2024-09-13",
        "close": 60.919834,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 61.007614,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 61.446518,
        "volume": 33000
      },
      {
        "date": "2024-10-04",
        "close": 60.832054,
        "volume": 34000
      },
      {
        "date": "2024-10-11",
        "close": 61.18317,
        "volume": 48000
      },
      {
        "date": "2024-10-18",
        "close": 60.48093,
        "volume": 118000
      },
      {
        "date": "2024-10-25",
        "close": 60.39315,
        "volume": 66000
      },
      {
        "date": "2024-11-01",
        "close": 60.48093,
        "volume": 30000
      },
      {
        "date": "2024-11-08",
        "close": 60.568707,
        "volume": 49000
      },
      {
        "date": "2024-11-15",
        "close": 60.656487,
        "volume": 51000
      },
      {
        "date": "2024-11-22",
        "close": 60.48093,
        "volume": 26695
      },
      {
        "date": "2024-11-29",
        "close": 60.129803,
        "volume": 33000
      },
      {
        "date": "2024-12-06",
        "close": 60.042023,
        "volume": 87000
      },
      {
        "date": "2024-12-13",
        "close": 60.129803,
        "volume": 26000
      },
      {
        "date": "2024-12-20",
        "close": 60.042023,
        "volume": 34000
      },
      {
        "date": "2024-12-27",
        "close": 60.305367,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 59.690903,
        "volume": 74000
      },
      {
        "date": "2025-01-10",
        "close": 59.690903,
        "volume": 36000
      },
      {
        "date": "2025-01-17",
        "close": 59.866459,
        "volume": 80000
      },
      {
        "date": "2025-01-24",
        "close": 60.48093,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 60.217587,
        "volume": 41000
      },
      {
        "date": "2025-02-14",
        "close": 60.832054,
        "volume": 61000
      },
      {
        "date": "2025-02-21",
        "close": 61.358738,
        "volume": 45001
      },
      {
        "date": "2025-02-28",
        "close": 62.587669,
        "volume": 89652
      },
      {
        "date": "2025-03-07",
        "close": 62.587669,
        "volume": 95000
      },
      {
        "date": "2025-03-14",
        "close": 62.412098,
        "volume": 39000
      },
      {
        "date": "2025-03-21",
        "close": 62.675449,
        "volume": 47006
      },
      {
        "date": "2025-03-28",
        "close": 62.675449,
        "volume": 95558
      },
      {
        "date": "2025-04-04",
        "close": 61.973202,
        "volume": 42114
      },
      {
        "date": "2025-04-11",
        "close": 61.358738,
        "volume": 221332
      },
      {
        "date": "2025-04-18",
        "close": 61.797638,
        "volume": 66022
      },
      {
        "date": "2025-04-25",
        "close": 62.324322,
        "volume": 86000
      },
      {
        "date": "2025-05-02",
        "close": 62.148766,
        "volume": 35747
      },
      {
        "date": "2025-05-09",
        "close": 62.675449,
        "volume": 58230
      },
      {
        "date": "2025-05-16",
        "close": 64.343285,
        "volume": 129730
      },
      {
        "date": "2025-05-23",
        "close": 64.782188,
        "volume": 169205
      },
      {
        "date": "2025-05-30",
        "close": 65.133301,
        "volume": 109675
      },
      {
        "date": "2025-06-06",
        "close": 65.221085,
        "volume": 134099
      },
      {
        "date": "2025-06-13",
        "close": 67.168396,
        "volume": 326420
      },
      {
        "date": "2025-06-20",
        "close": 68.286324,
        "volume": 94011
      },
      {
        "date": "2025-06-27",
        "close": 68.193161,
        "volume": 41699
      },
      {
        "date": "2025-07-04",
        "close": 68.472641,
        "volume": 83005
      },
      {
        "date": "2025-07-11",
        "close": 68.099998,
        "volume": 82895
      },
      {
        "date": "2025-07-18",
        "close": 68.286324,
        "volume": 71040
      },
      {
        "date": "2025-07-25",
        "close": 68.099998,
        "volume": 85000
      },
      {
        "date": "2025-08-01",
        "close": 68.006841,
        "volume": 85252
      },
      {
        "date": "2025-08-08",
        "close": 68.193161,
        "volume": 139030
      },
      {
        "date": "2025-08-15",
        "close": 68.193161,
        "volume": 140017
      },
      {
        "date": "2025-08-22",
        "close": 68.006844,
        "volume": 100002
      },
      {
        "date": "2025-08-29",
        "close": 68.193161,
        "volume": 69000
      },
      {
        "date": "2025-09-05",
        "close": 68.472641,
        "volume": 44055
      },
      {
        "date": "2025-09-12",
        "close": 68.565804,
        "volume": 52061
      },
      {
        "date": "2025-09-19",
        "close": 68.379486,
        "volume": 32790
      },
      {
        "date": "2025-09-26",
        "close": 68.658958,
        "volume": 25000
      },
      {
        "date": "2025-10-03",
        "close": 68.472641,
        "volume": 34000
      },
      {
        "date": "2025-10-10",
        "close": 68.099998,
        "volume": 48082
      },
      {
        "date": "2025-10-17",
        "close": 68.099998,
        "volume": 55000
      },
      {
        "date": "2025-10-24",
        "close": 67.913681,
        "volume": 63000
      },
      {
        "date": "2025-10-31",
        "close": 68.006844,
        "volume": 45040
      },
      {
        "date": "2025-11-07",
        "close": 68.286324,
        "volume": 64052
      },
      {
        "date": "2025-11-14",
        "close": 68.006844,
        "volume": 41002
      },
      {
        "date": "2025-11-21",
        "close": 68.006844,
        "volume": 67028
      },
      {
        "date": "2025-11-28",
        "close": 69.404243,
        "volume": 60200
      },
      {
        "date": "2025-12-05",
        "close": 68.938446,
        "volume": 30000
      },
      {
        "date": "2025-12-12",
        "close": 68.752129,
        "volume": 48000
      },
      {
        "date": "2025-12-19",
        "close": 68.193161,
        "volume": 83130
      },
      {
        "date": "2025-12-26",
        "close": 69.870041,
        "volume": 49230
      },
      {
        "date": "2026-01-02",
        "close": 68.379486,
        "volume": 22000
      },
      {
        "date": "2026-01-09",
        "close": 68.472641,
        "volume": 33101
      },
      {
        "date": "2026-01-16",
        "close": 68.472641,
        "volume": 52000
      },
      {
        "date": "2026-01-23",
        "close": 68.193161,
        "volume": 60000
      },
      {
        "date": "2026-01-30",
        "close": 67.820526,
        "volume": 40066
      },
      {
        "date": "2026-02-06",
        "close": 68.286324,
        "volume": 37002
      },
      {
        "date": "2026-02-13",
        "close": 68.099998,
        "volume": 17002
      },
      {
        "date": "2026-02-27",
        "close": 69.963203,
        "volume": 114002
      },
      {
        "date": "2026-03-06",
        "close": 70.522163,
        "volume": 148214
      },
      {
        "date": "2026-03-13",
        "close": 69.776886,
        "volume": 91200
      },
      {
        "date": "2026-03-20",
        "close": 69.404243,
        "volume": 72008
      },
      {
        "date": "2026-03-27",
        "close": 69.404243,
        "volume": 48000
      },
      {
        "date": "2026-04-03",
        "close": 69.124756,
        "volume": 42002
      },
      {
        "date": "2026-04-10",
        "close": 69.217926,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 69.590561,
        "volume": 52000
      },
      {
        "date": "2026-04-24",
        "close": 69.311081,
        "volume": 47000
      },
      {
        "date": "2026-05-01",
        "close": 69.311081,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 69.031601,
        "volume": 94311
      },
      {
        "date": "2026-05-15",
        "close": 68.193161,
        "volume": 114000
      },
      {
        "date": "2026-05-22",
        "close": 68.006844,
        "volume": 145603
      },
      {
        "date": "2026-05-29",
        "close": 67.913681,
        "volume": 161028
      },
      {
        "date": "2026-06-05",
        "close": 67.913681,
        "volume": 377060
      },
      {
        "date": "2026-06-12",
        "close": 69.699997,
        "volume": 430166
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 116220
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 67112
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "volume": 70013
      },
      {
        "date": "2026-07-10",
        "close": 68.900002,
        "volume": 37250
      },
      {
        "date": "2026-07-17",
        "close": 68.400002,
        "volume": 75500
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "volume": 61300
      },
      {
        "date": "2026-07-31",
        "close": 68.400002,
        "volume": 101000
      },
      {
        "date": "2026-08-07",
        "close": 69.199997,
        "volume": 85027
      },
      {
        "date": "2026-08-14",
        "close": 68.800003,
        "volume": 89003
      }
    ],
    "sharemaestro_context": {
      "trend": 68.881925,
      "fair_value": 62.933158,
      "market_activity": -1.54343,
      "market_dynamics": -0.369351,
      "relative_strength": -29.019793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00215,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9815,
        "conditional_difference": -0.002768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019677,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.002176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07441,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.017472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.966769
      }
    ]
  }
}