{
  "ticker": {
    "uuid": "cfadac92-41d8-4b9f-97eb-80678971bbef",
    "symbol": "IWVE",
    "name": "iShares MSCI World Value Factor",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.968,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.9624,
    "boundary_margin": 0.43169,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136241,
    "volatility_stability": 0.6425,
    "risk_context": 0.734,
    "current_regime": {
      "move": 0.748956,
      "interruption": -0.080945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9704,
        "direction_boundary": 4.6721,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2023-08-25",
        "close": 4.9745,
        "direction_boundary": 4.5569,
        "core_momentum": 0.091641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13652
      },
      {
        "date": "2023-09-01",
        "close": 5.1092,
        "direction_boundary": 4.4648,
        "core_momentum": 0.144329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2023-09-08",
        "close": 5.0471,
        "direction_boundary": 4.4849,
        "core_momentum": 0.125354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2023-09-15",
        "close": 5.0901,
        "direction_boundary": 4.3171,
        "core_momentum": 0.179055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2023-09-22",
        "close": 4.9984,
        "direction_boundary": 4.1158,
        "core_momentum": 0.214442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2023-09-29",
        "close": 4.9523,
        "direction_boundary": 4.0656,
        "core_momentum": 0.218098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120622
      },
      {
        "date": "2023-10-06",
        "close": 4.8578,
        "direction_boundary": 4.0817,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123873
      },
      {
        "date": "2023-10-13",
        "close": 4.893,
        "direction_boundary": 4.0706,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122372
      },
      {
        "date": "2023-10-20",
        "close": 4.7979,
        "direction_boundary": 4.1494,
        "core_momentum": 0.156288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124372
      },
      {
        "date": "2023-10-27",
        "close": 4.7234,
        "direction_boundary": 4.3565,
        "core_momentum": 0.084219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125957
      },
      {
        "date": "2023-11-03",
        "close": 4.9779,
        "direction_boundary": 4.3401,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143783
      },
      {
        "date": "2023-11-10",
        "close": 4.9185,
        "direction_boundary": 4.5974,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144079
      },
      {
        "date": "2023-11-17",
        "close": 5.1071,
        "direction_boundary": 4.6174,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2023-11-24",
        "close": 5.1655,
        "direction_boundary": 4.7253,
        "core_momentum": 0.093158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2023-12-01",
        "close": 5.221,
        "direction_boundary": 4.7302,
        "core_momentum": 0.103759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150006
      },
      {
        "date": "2023-12-08",
        "close": 5.2591,
        "direction_boundary": 4.6938,
        "core_momentum": 0.120435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2023-12-15",
        "close": 5.4243,
        "direction_boundary": 4.6149,
        "core_momentum": 0.175388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2023-12-22",
        "close": 5.4736,
        "direction_boundary": 4.5897,
        "core_momentum": 0.192583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2023-12-29",
        "close": 5.4811,
        "direction_boundary": 4.5982,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2024-01-05",
        "close": 5.4663,
        "direction_boundary": 4.5938,
        "core_momentum": 0.18993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2024-01-12",
        "close": 5.4384,
        "direction_boundary": 4.7984,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2024-01-19",
        "close": 5.405,
        "direction_boundary": 4.7371,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2024-01-26",
        "close": 5.48,
        "direction_boundary": 4.872,
        "core_momentum": 0.124795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2024-02-02",
        "close": 5.4636,
        "direction_boundary": 4.9879,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2024-02-09",
        "close": 5.4517,
        "direction_boundary": 4.88,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-02-16",
        "close": 5.5152,
        "direction_boundary": 4.8879,
        "core_momentum": 0.128337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2024-02-23",
        "close": 5.5778,
        "direction_boundary": 4.8278,
        "core_momentum": 0.15535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2024-03-01",
        "close": 5.5943,
        "direction_boundary": 4.8436,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2024-03-08",
        "close": 5.6814,
        "direction_boundary": 4.6986,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2024-03-15",
        "close": 5.6465,
        "direction_boundary": 4.6785,
        "core_momentum": 0.206904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122708
      },
      {
        "date": "2024-03-22",
        "close": 5.761,
        "direction_boundary": 4.5811,
        "core_momentum": 0.257558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2024-03-29",
        "close": 5.8332,
        "direction_boundary": 4.7902,
        "core_momentum": 0.217736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2024-04-05",
        "close": 5.7526,
        "direction_boundary": 4.8069,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-04-12",
        "close": 5.6408,
        "direction_boundary": 4.8821,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2024-04-19",
        "close": 5.5411,
        "direction_boundary": 4.8252,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121448
      },
      {
        "date": "2024-04-26",
        "close": 5.6274,
        "direction_boundary": 4.8478,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2024-05-03",
        "close": 5.6343,
        "direction_boundary": 4.7643,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2024-05-10",
        "close": 5.7568,
        "direction_boundary": 4.8252,
        "core_momentum": 0.19307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097773
      },
      {
        "date": "2024-05-17",
        "close": 5.8412,
        "direction_boundary": 4.8506,
        "core_momentum": 0.204222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087574
      },
      {
        "date": "2024-05-24",
        "close": 5.8208,
        "direction_boundary": 4.7687,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087894
      },
      {
        "date": "2024-05-31",
        "close": 5.7482,
        "direction_boundary": 4.8482,
        "core_momentum": 0.185636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09054
      },
      {
        "date": "2024-06-07",
        "close": 5.8118,
        "direction_boundary": 4.9509,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2024-06-14",
        "close": 5.7342,
        "direction_boundary": 5.0826,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085185
      },
      {
        "date": "2024-06-21",
        "close": 5.7709,
        "direction_boundary": 4.9419,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084832
      },
      {
        "date": "2024-06-28",
        "close": 5.8088,
        "direction_boundary": 5.0425,
        "core_momentum": 0.151968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085054
      },
      {
        "date": "2024-07-05",
        "close": 5.85,
        "direction_boundary": 5.0041,
        "core_momentum": 0.169041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084999
      },
      {
        "date": "2024-07-12",
        "close": 6.0016,
        "direction_boundary": 5.1236,
        "core_momentum": 0.171364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089937
      },
      {
        "date": "2024-07-19",
        "close": 5.9307,
        "direction_boundary": 5.2,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091539
      },
      {
        "date": "2024-07-26",
        "close": 5.9255,
        "direction_boundary": 5.2641,
        "core_momentum": 0.125644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09052
      },
      {
        "date": "2024-08-02",
        "close": 5.6739,
        "direction_boundary": 5.1609,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2024-08-09",
        "close": 5.6825,
        "direction_boundary": 5.0992,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110787
      },
      {
        "date": "2024-08-16",
        "close": 5.878,
        "direction_boundary": 4.9704,
        "core_momentum": 0.182601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2024-08-23",
        "close": 6.0279,
        "direction_boundary": 4.9745,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2024-08-30",
        "close": 6.0453,
        "direction_boundary": 5.1092,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2024-09-06",
        "close": 5.877,
        "direction_boundary": 5.0471,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2024-09-13",
        "close": 6.0059,
        "direction_boundary": 5.0901,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2024-09-20",
        "close": 6.0785,
        "direction_boundary": 4.9984,
        "core_momentum": 0.216089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2024-09-27",
        "close": 6.2227,
        "direction_boundary": 4.9523,
        "core_momentum": 0.256527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2024-10-04",
        "close": 6.0913,
        "direction_boundary": 4.8578,
        "core_momentum": 0.253922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2024-10-11",
        "close": 6.1615,
        "direction_boundary": 4.893,
        "core_momentum": 0.259248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2024-10-18",
        "close": 6.132,
        "direction_boundary": 4.7979,
        "core_momentum": 0.278059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127787
      },
      {
        "date": "2024-10-25",
        "close": 6.066,
        "direction_boundary": 4.7234,
        "core_momentum": 0.284244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2024-11-01",
        "close": 6.0041,
        "direction_boundary": 4.9779,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2024-11-08",
        "close": 6.1277,
        "direction_boundary": 4.9185,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2024-11-15",
        "close": 5.9992,
        "direction_boundary": 5.1071,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2024-11-22",
        "close": 6.0645,
        "direction_boundary": 5.1655,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2024-11-29",
        "close": 6.1579,
        "direction_boundary": 5.221,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      },
      {
        "date": "2024-12-06",
        "close": 6.1643,
        "direction_boundary": 5.2591,
        "core_momentum": 0.172121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2024-12-13",
        "close": 6.0599,
        "direction_boundary": 5.4243,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2024-12-20",
        "close": 5.8931,
        "direction_boundary": 5.4736,
        "core_momentum": 0.076641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138745
      },
      {
        "date": "2024-12-27",
        "close": 5.9428,
        "direction_boundary": 5.4811,
        "core_momentum": 0.084235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138922
      },
      {
        "date": "2025-01-03",
        "close": 5.9139,
        "direction_boundary": 5.4663,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138845
      },
      {
        "date": "2025-01-10",
        "close": 5.8613,
        "direction_boundary": 5.4384,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134516
      },
      {
        "date": "2025-01-17",
        "close": 6.066,
        "direction_boundary": 5.405,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142031
      },
      {
        "date": "2025-01-24",
        "close": 6.19,
        "direction_boundary": 5.48,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2025-01-31",
        "close": 6.2043,
        "direction_boundary": 5.4636,
        "core_momentum": 0.13557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2025-02-07",
        "close": 6.1569,
        "direction_boundary": 5.4517,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2025-02-14",
        "close": 6.3023,
        "direction_boundary": 5.5152,
        "core_momentum": 0.142715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2025-02-21",
        "close": 6.3435,
        "direction_boundary": 5.5778,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2025-02-28",
        "close": 6.2459,
        "direction_boundary": 5.5943,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2025-03-07",
        "close": 6.2637,
        "direction_boundary": 5.6814,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2025-03-14",
        "close": 6.1889,
        "direction_boundary": 5.6465,
        "core_momentum": 0.09606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2025-03-21",
        "close": 6.2164,
        "direction_boundary": 5.761,
        "core_momentum": 0.079049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2025-03-28",
        "close": 6.1528,
        "direction_boundary": 5.8332,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109963
      },
      {
        "date": "2025-04-04",
        "close": 5.6849,
        "direction_boundary": 5.7526,
        "core_momentum": -0.011769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2025-04-11",
        "close": 5.6994,
        "direction_boundary": 5.6408,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151609
      },
      {
        "date": "2025-04-18",
        "close": 5.8949,
        "direction_boundary": 5.5411,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159881
      },
      {
        "date": "2025-04-25",
        "close": 6.0373,
        "direction_boundary": 5.6274,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16305
      },
      {
        "date": "2025-05-02",
        "close": 6.1941,
        "direction_boundary": 5.6343,
        "core_momentum": 0.099356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166183
      },
      {
        "date": "2025-05-09",
        "close": 6.2455,
        "direction_boundary": 5.7568,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2025-05-16",
        "close": 6.4492,
        "direction_boundary": 5.8412,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2025-05-23",
        "close": 6.3798,
        "direction_boundary": 5.8208,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2025-05-30",
        "close": 6.455,
        "direction_boundary": 5.7482,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2025-06-06",
        "close": 6.5696,
        "direction_boundary": 5.8118,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2025-06-13",
        "close": 6.5838,
        "direction_boundary": 5.7342,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2025-06-20",
        "close": 6.5377,
        "direction_boundary": 5.7709,
        "core_momentum": 0.132874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2025-06-27",
        "close": 6.7739,
        "direction_boundary": 5.8088,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166164
      },
      {
        "date": "2025-07-04",
        "close": 6.8327,
        "direction_boundary": 5.85,
        "core_momentum": 0.167983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2025-07-11",
        "close": 6.8414,
        "direction_boundary": 6.0016,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2025-07-18",
        "close": 6.8121,
        "direction_boundary": 5.9307,
        "core_momentum": 0.148617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2025-07-25",
        "close": 6.9137,
        "direction_boundary": 5.9255,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2025-08-01",
        "close": 6.7091,
        "direction_boundary": 5.6739,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2025-08-08",
        "close": 6.9624,
        "direction_boundary": 5.6825,
        "core_momentum": 0.225235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171563
      },
      {
        "date": "2025-08-15",
        "close": 7.1004,
        "direction_boundary": 5.878,
        "core_momentum": 0.207962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2025-08-22",
        "close": 7.195,
        "direction_boundary": 6.0279,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2025-08-29",
        "close": 7.1085,
        "direction_boundary": 6.0453,
        "core_momentum": 0.175872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2025-09-05",
        "close": 7.1045,
        "direction_boundary": 5.877,
        "core_momentum": 0.208865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2025-09-12",
        "close": 7.2021,
        "direction_boundary": 6.0059,
        "core_momentum": 0.199171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2025-09-19",
        "close": 7.252,
        "direction_boundary": 6.0785,
        "core_momentum": 0.193057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2025-09-26",
        "close": 7.2802,
        "direction_boundary": 6.2227,
        "core_momentum": 0.169942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2025-10-03",
        "close": 7.4971,
        "direction_boundary": 6.0913,
        "core_momentum": 0.230788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116705
      },
      {
        "date": "2025-10-10",
        "close": 7.2706,
        "direction_boundary": 6.1615,
        "core_momentum": 0.180005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2025-10-17",
        "close": 7.2916,
        "direction_boundary": 6.132,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2025-10-24",
        "close": 7.4738,
        "direction_boundary": 6.066,
        "core_momentum": 0.23208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2025-10-31",
        "close": 7.5121,
        "direction_boundary": 6.0041,
        "core_momentum": 0.251162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2025-11-07",
        "close": 7.4313,
        "direction_boundary": 6.1277,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2025-11-14",
        "close": 7.6442,
        "direction_boundary": 5.9992,
        "core_momentum": 0.274203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2025-11-21",
        "close": 7.3516,
        "direction_boundary": 6.0645,
        "core_momentum": 0.212235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2025-11-28",
        "close": 7.6936,
        "direction_boundary": 6.1579,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2025-12-05",
        "close": 7.8302,
        "direction_boundary": 6.1643,
        "core_momentum": 0.27025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2025-12-12",
        "close": 7.9277,
        "direction_boundary": 6.0599,
        "core_momentum": 0.308223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147937
      },
      {
        "date": "2025-12-19",
        "close": 7.967,
        "direction_boundary": 5.8931,
        "core_momentum": 0.35192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-12-26",
        "close": 8.0111,
        "direction_boundary": 5.9428,
        "core_momentum": 0.348035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2026-01-02",
        "close": 8.0456,
        "direction_boundary": 5.9139,
        "core_momentum": 0.360456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2026-01-09",
        "close": 8.2238,
        "direction_boundary": 5.8613,
        "core_momentum": 0.403068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2026-01-16",
        "close": 8.2468,
        "direction_boundary": 6.066,
        "core_momentum": 0.359512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2026-01-23",
        "close": 8.2785,
        "direction_boundary": 6.19,
        "core_momentum": 0.337399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2026-01-30",
        "close": 8.3651,
        "direction_boundary": 6.2043,
        "core_momentum": 0.348275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130819
      },
      {
        "date": "2026-02-06",
        "close": 8.5174,
        "direction_boundary": 6.1569,
        "core_momentum": 0.383391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2026-02-13",
        "close": 8.5811,
        "direction_boundary": 6.3023,
        "core_momentum": 0.361582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2026-02-20",
        "close": 8.5471,
        "direction_boundary": 6.3435,
        "core_momentum": 0.347379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2026-02-27",
        "close": 8.5824,
        "direction_boundary": 6.2459,
        "core_momentum": 0.374085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2026-03-06",
        "close": 8.1602,
        "direction_boundary": 6.2637,
        "core_momentum": 0.302776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2026-03-13",
        "close": 8.0602,
        "direction_boundary": 6.1889,
        "core_momentum": 0.302364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146868
      },
      {
        "date": "2026-03-20",
        "close": 7.9666,
        "direction_boundary": 6.2164,
        "core_momentum": 0.281546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148469
      },
      {
        "date": "2026-03-27",
        "close": 7.8877,
        "direction_boundary": 6.1528,
        "core_momentum": 0.281969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149654
      },
      {
        "date": "2026-04-03",
        "close": 8.1224,
        "direction_boundary": 5.6849,
        "core_momentum": 0.428767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2026-04-10",
        "close": 8.4319,
        "direction_boundary": 5.6994,
        "core_momentum": 0.479436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2026-04-17",
        "close": 8.6993,
        "direction_boundary": 5.8949,
        "core_momentum": 0.475733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152764
      },
      {
        "date": "2026-04-24",
        "close": 8.6499,
        "direction_boundary": 6.0373,
        "core_momentum": 0.432743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2026-05-01",
        "close": 8.7414,
        "direction_boundary": 6.1941,
        "core_momentum": 0.411246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2026-05-08",
        "close": 9.073,
        "direction_boundary": 6.2455,
        "core_momentum": 0.452726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2026-05-15",
        "close": 9.115,
        "direction_boundary": 6.4492,
        "core_momentum": 0.413354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2026-05-22",
        "close": 9.299,
        "direction_boundary": 6.3798,
        "core_momentum": 0.457569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2026-05-29",
        "close": 9.525,
        "direction_boundary": 6.455,
        "core_momentum": 0.4756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2026-06-05",
        "close": 9.456,
        "direction_boundary": 6.5696,
        "core_momentum": 0.439357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2026-06-12",
        "close": 9.496,
        "direction_boundary": 6.5838,
        "core_momentum": 0.442328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2026-06-19",
        "close": 9.43,
        "direction_boundary": 6.5377,
        "core_momentum": 0.442403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132602
      },
      {
        "date": "2026-06-26",
        "close": 9.422,
        "direction_boundary": 6.7739,
        "core_momentum": 0.390927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2026-07-03",
        "close": 9.477,
        "direction_boundary": 6.8327,
        "core_momentum": 0.387007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2026-07-10",
        "close": 9.535,
        "direction_boundary": 6.8414,
        "core_momentum": 0.393721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2026-07-17",
        "close": 9.49,
        "direction_boundary": 6.8121,
        "core_momentum": 0.393109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2026-07-24",
        "close": 9.558,
        "direction_boundary": 6.9137,
        "core_momentum": 0.382472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2026-07-31",
        "close": 9.641,
        "direction_boundary": 6.7091,
        "core_momentum": 0.437003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2026-08-07",
        "close": 9.968,
        "direction_boundary": 6.9624,
        "core_momentum": 0.43169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9704,
        "volume": 30170
      },
      {
        "date": "2023-08-25",
        "close": 4.9745,
        "volume": 14196
      },
      {
        "date": "2023-09-01",
        "close": 5.1092,
        "volume": 15767
      },
      {
        "date": "2023-09-08",
        "close": 5.0471,
        "volume": 3816
      },
      {
        "date": "2023-09-15",
        "close": 5.0901,
        "volume": 12296
      },
      {
        "date": "2023-09-22",
        "close": 4.9984,
        "volume": 22526
      },
      {
        "date": "2023-09-29",
        "close": 4.9523,
        "volume": 9845
      },
      {
        "date": "2023-10-06",
        "close": 4.8578,
        "volume": 11788
      },
      {
        "date": "2023-10-13",
        "close": 4.893,
        "volume": 5535
      },
      {
        "date": "2023-10-20",
        "close": 4.7979,
        "volume": 28132
      },
      {
        "date": "2023-10-27",
        "close": 4.7234,
        "volume": 18842
      },
      {
        "date": "2023-11-03",
        "close": 4.9779,
        "volume": 56992
      },
      {
        "date": "2023-11-10",
        "close": 4.9185,
        "volume": 24917
      },
      {
        "date": "2023-11-17",
        "close": 5.1071,
        "volume": 100539
      },
      {
        "date": "2023-11-24",
        "close": 5.1655,
        "volume": 6389
      },
      {
        "date": "2023-12-01",
        "close": 5.221,
        "volume": 6901
      },
      {
        "date": "2023-12-08",
        "close": 5.2591,
        "volume": 10600
      },
      {
        "date": "2023-12-15",
        "close": 5.4243,
        "volume": 1768
      },
      {
        "date": "2023-12-22",
        "close": 5.4736,
        "volume": 86268
      },
      {
        "date": "2023-12-29",
        "close": 5.4811,
        "volume": 25944
      },
      {
        "date": "2024-01-05",
        "close": 5.4663,
        "volume": 109194
      },
      {
        "date": "2024-01-12",
        "close": 5.4384,
        "volume": 44026
      },
      {
        "date": "2024-01-19",
        "close": 5.405,
        "volume": 17359
      },
      {
        "date": "2024-01-26",
        "close": 5.48,
        "volume": 274834
      },
      {
        "date": "2024-02-02",
        "close": 5.4636,
        "volume": 14848
      },
      {
        "date": "2024-02-09",
        "close": 5.4517,
        "volume": 136199
      },
      {
        "date": "2024-02-16",
        "close": 5.5152,
        "volume": 8077
      },
      {
        "date": "2024-02-23",
        "close": 5.5778,
        "volume": 16475
      },
      {
        "date": "2024-03-01",
        "close": 5.5943,
        "volume": 17573
      },
      {
        "date": "2024-03-08",
        "close": 5.6814,
        "volume": 44221
      },
      {
        "date": "2024-03-15",
        "close": 5.6465,
        "volume": 79258
      },
      {
        "date": "2024-03-22",
        "close": 5.761,
        "volume": 28884
      },
      {
        "date": "2024-03-29",
        "close": 5.8332,
        "volume": 28963
      },
      {
        "date": "2024-04-05",
        "close": 5.7526,
        "volume": 96918
      },
      {
        "date": "2024-04-12",
        "close": 5.6408,
        "volume": 88621
      },
      {
        "date": "2024-04-19",
        "close": 5.5411,
        "volume": 497049
      },
      {
        "date": "2024-04-26",
        "close": 5.6274,
        "volume": 124795
      },
      {
        "date": "2024-05-03",
        "close": 5.6343,
        "volume": 200036
      },
      {
        "date": "2024-05-10",
        "close": 5.7568,
        "volume": 44364
      },
      {
        "date": "2024-05-17",
        "close": 5.8412,
        "volume": 51648
      },
      {
        "date": "2024-05-24",
        "close": 5.8208,
        "volume": 47618
      },
      {
        "date": "2024-05-31",
        "close": 5.7482,
        "volume": 154333
      },
      {
        "date": "2024-06-07",
        "close": 5.8118,
        "volume": 5857
      },
      {
        "date": "2024-06-14",
        "close": 5.7342,
        "volume": 35134
      },
      {
        "date": "2024-06-21",
        "close": 5.7709,
        "volume": 5389
      },
      {
        "date": "2024-06-28",
        "close": 5.8088,
        "volume": 18148
      },
      {
        "date": "2024-07-05",
        "close": 5.85,
        "volume": 28385
      },
      {
        "date": "2024-07-12",
        "close": 6.0016,
        "volume": 5903
      },
      {
        "date": "2024-07-19",
        "close": 5.9307,
        "volume": 6111
      },
      {
        "date": "2024-07-26",
        "close": 5.9255,
        "volume": 56434
      },
      {
        "date": "2024-08-02",
        "close": 5.6739,
        "volume": 32815
      },
      {
        "date": "2024-08-09",
        "close": 5.6825,
        "volume": 105288
      },
      {
        "date": "2024-08-16",
        "close": 5.878,
        "volume": 6604
      },
      {
        "date": "2024-08-23",
        "close": 6.0279,
        "volume": 3077
      },
      {
        "date": "2024-08-30",
        "close": 6.0453,
        "volume": 15331
      },
      {
        "date": "2024-09-06",
        "close": 5.877,
        "volume": 8020
      },
      {
        "date": "2024-09-13",
        "close": 6.0059,
        "volume": 5405
      },
      {
        "date": "2024-09-20",
        "close": 6.0785,
        "volume": 11145
      },
      {
        "date": "2024-09-27",
        "close": 6.2227,
        "volume": 11002
      },
      {
        "date": "2024-10-04",
        "close": 6.0913,
        "volume": 12948
      },
      {
        "date": "2024-10-11",
        "close": 6.1615,
        "volume": 72157
      },
      {
        "date": "2024-10-18",
        "close": 6.132,
        "volume": 2495
      },
      {
        "date": "2024-10-25",
        "close": 6.066,
        "volume": 13507
      },
      {
        "date": "2024-11-01",
        "close": 6.0041,
        "volume": 111326
      },
      {
        "date": "2024-11-08",
        "close": 6.1277,
        "volume": 2912
      },
      {
        "date": "2024-11-15",
        "close": 5.9992,
        "volume": 19666
      },
      {
        "date": "2024-11-22",
        "close": 6.0645,
        "volume": 16652
      },
      {
        "date": "2024-11-29",
        "close": 6.1579,
        "volume": 12711
      },
      {
        "date": "2024-12-06",
        "close": 6.1643,
        "volume": 8552
      },
      {
        "date": "2024-12-13",
        "close": 6.0599,
        "volume": 14685
      },
      {
        "date": "2024-12-20",
        "close": 5.8931,
        "volume": 7104
      },
      {
        "date": "2024-12-27",
        "close": 5.9428,
        "volume": 572
      },
      {
        "date": "2025-01-03",
        "close": 5.9139,
        "volume": 5887
      },
      {
        "date": "2025-01-10",
        "close": 5.8613,
        "volume": 5088
      },
      {
        "date": "2025-01-17",
        "close": 6.066,
        "volume": 5573
      },
      {
        "date": "2025-01-24",
        "close": 6.19,
        "volume": 2288
      },
      {
        "date": "2025-01-31",
        "close": 6.2043,
        "volume": 75085
      },
      {
        "date": "2025-02-07",
        "close": 6.1569,
        "volume": 96161
      },
      {
        "date": "2025-02-14",
        "close": 6.3023,
        "volume": 10263
      },
      {
        "date": "2025-02-21",
        "close": 6.3435,
        "volume": 18465
      },
      {
        "date": "2025-02-28",
        "close": 6.2459,
        "volume": 4672
      },
      {
        "date": "2025-03-07",
        "close": 6.2637,
        "volume": 168838
      },
      {
        "date": "2025-03-14",
        "close": 6.1889,
        "volume": 97875
      },
      {
        "date": "2025-03-21",
        "close": 6.2164,
        "volume": 9888
      },
      {
        "date": "2025-03-28",
        "close": 6.1528,
        "volume": 35073
      },
      {
        "date": "2025-04-04",
        "close": 5.6849,
        "volume": 15444
      },
      {
        "date": "2025-04-11",
        "close": 5.6994,
        "volume": 85760
      },
      {
        "date": "2025-04-18",
        "close": 5.8949,
        "volume": 74325
      },
      {
        "date": "2025-04-25",
        "close": 6.0373,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.1941,
        "volume": 8311
      },
      {
        "date": "2025-05-09",
        "close": 6.2455,
        "volume": 34081
      },
      {
        "date": "2025-05-16",
        "close": 6.4492,
        "volume": 4792
      },
      {
        "date": "2025-05-23",
        "close": 6.3798,
        "volume": 19010
      },
      {
        "date": "2025-05-30",
        "close": 6.455,
        "volume": 13345
      },
      {
        "date": "2025-06-06",
        "close": 6.5696,
        "volume": 4855
      },
      {
        "date": "2025-06-13",
        "close": 6.5838,
        "volume": 5777
      },
      {
        "date": "2025-06-20",
        "close": 6.5377,
        "volume": 2193
      },
      {
        "date": "2025-06-27",
        "close": 6.7739,
        "volume": 15607
      },
      {
        "date": "2025-07-04",
        "close": 6.8327,
        "volume": 27663
      },
      {
        "date": "2025-07-11",
        "close": 6.8414,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 6.8121,
        "volume": 4964
      },
      {
        "date": "2025-07-25",
        "close": 6.9137,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 6.7091,
        "volume": 119718
      },
      {
        "date": "2025-08-08",
        "close": 6.9624,
        "volume": 846
      },
      {
        "date": "2025-08-15",
        "close": 7.1004,
        "volume": 68776
      },
      {
        "date": "2025-08-22",
        "close": 7.195,
        "volume": 179522
      },
      {
        "date": "2025-08-29",
        "close": 7.1085,
        "volume": 1671
      },
      {
        "date": "2025-09-05",
        "close": 7.1045,
        "volume": 2707
      },
      {
        "date": "2025-09-12",
        "close": 7.2021,
        "volume": 36340
      },
      {
        "date": "2025-09-19",
        "close": 7.252,
        "volume": 5721
      },
      {
        "date": "2025-09-26",
        "close": 7.2802,
        "volume": 210
      },
      {
        "date": "2025-10-03",
        "close": 7.4971,
        "volume": 27653
      },
      {
        "date": "2025-10-10",
        "close": 7.2706,
        "volume": 707
      },
      {
        "date": "2025-10-17",
        "close": 7.2916,
        "volume": 3899
      },
      {
        "date": "2025-10-24",
        "close": 7.4738,
        "volume": 326
      },
      {
        "date": "2025-10-31",
        "close": 7.5121,
        "volume": 5038
      },
      {
        "date": "2025-11-07",
        "close": 7.4313,
        "volume": 12565
      },
      {
        "date": "2025-11-14",
        "close": 7.6442,
        "volume": 14965
      },
      {
        "date": "2025-11-21",
        "close": 7.3516,
        "volume": 40445
      },
      {
        "date": "2025-11-28",
        "close": 7.6936,
        "volume": 2182
      },
      {
        "date": "2025-12-05",
        "close": 7.8302,
        "volume": 350
      },
      {
        "date": "2025-12-12",
        "close": 7.9277,
        "volume": 4101
      },
      {
        "date": "2025-12-19",
        "close": 7.967,
        "volume": 964
      },
      {
        "date": "2025-12-26",
        "close": 8.0111,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.0456,
        "volume": 3120
      },
      {
        "date": "2026-01-09",
        "close": 8.2238,
        "volume": 6224
      },
      {
        "date": "2026-01-16",
        "close": 8.2468,
        "volume": 4201
      },
      {
        "date": "2026-01-23",
        "close": 8.2785,
        "volume": 30748
      },
      {
        "date": "2026-01-30",
        "close": 8.3651,
        "volume": 22074
      },
      {
        "date": "2026-02-06",
        "close": 8.5174,
        "volume": 66618
      },
      {
        "date": "2026-02-13",
        "close": 8.5811,
        "volume": 50701
      },
      {
        "date": "2026-02-20",
        "close": 8.5471,
        "volume": 2834
      },
      {
        "date": "2026-02-27",
        "close": 8.5824,
        "volume": 5545
      },
      {
        "date": "2026-03-06",
        "close": 8.1602,
        "volume": 48584
      },
      {
        "date": "2026-03-13",
        "close": 8.0602,
        "volume": 52129
      },
      {
        "date": "2026-03-20",
        "close": 7.9666,
        "volume": 103217
      },
      {
        "date": "2026-03-27",
        "close": 7.8877,
        "volume": 8265
      },
      {
        "date": "2026-04-03",
        "close": 8.1224,
        "volume": 19334
      },
      {
        "date": "2026-04-10",
        "close": 8.4319,
        "volume": 22857
      },
      {
        "date": "2026-04-17",
        "close": 8.6993,
        "volume": 17432
      },
      {
        "date": "2026-04-24",
        "close": 8.6499,
        "volume": 14361
      },
      {
        "date": "2026-05-01",
        "close": 8.7414,
        "volume": 3037
      },
      {
        "date": "2026-05-08",
        "close": 9.073,
        "volume": 22776
      },
      {
        "date": "2026-05-15",
        "close": 9.115,
        "volume": 13126
      },
      {
        "date": "2026-05-22",
        "close": 9.299,
        "volume": 75729
      },
      {
        "date": "2026-05-29",
        "close": 9.525,
        "volume": 31787
      },
      {
        "date": "2026-06-05",
        "close": 9.456,
        "volume": 494
      },
      {
        "date": "2026-06-12",
        "close": 9.496,
        "volume": 1821
      },
      {
        "date": "2026-06-19",
        "close": 9.43,
        "volume": 9335
      },
      {
        "date": "2026-06-26",
        "close": 9.422,
        "volume": 9480
      },
      {
        "date": "2026-07-03",
        "close": 9.477,
        "volume": 550
      },
      {
        "date": "2026-07-10",
        "close": 9.535,
        "volume": 177308
      },
      {
        "date": "2026-07-17",
        "close": 9.49,
        "volume": 148800
      },
      {
        "date": "2026-07-24",
        "close": 9.558,
        "volume": 12040
      },
      {
        "date": "2026-07-31",
        "close": 9.641,
        "volume": 81475
      },
      {
        "date": "2026-08-07",
        "close": 9.968,
        "volume": 179050
      }
    ],
    "sharemaestro_context": {
      "trend": 8.877433,
      "fair_value": 6.658517,
      "market_activity": 66.399595,
      "market_dynamics": 0.927315,
      "relative_strength": 7.451262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.017305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": -0.003105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.112371
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.026944
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000578
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26909
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.748956
      }
    ]
  }
}